आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
Crude Oil WTI ICE अनुबंध
Crude Oil WTI ICE अनुबंध
| मास | आखिरी | चेंज | खोलें | उच्च | निम्न | वॉल्यूम | समय | चार्ट | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 24 | 78.79 | -0.21 | 79.14 | 79.88 | 78.43 | 32244 | 11:18 | Q / C / O | |
| Jul 24 | 78.30 | -0.14 | 78.60 | 79.32 | 77.93 | 53099 | 11:17 | Q / C / O | |
| Aug 24 | 77.75 | -0.10 | 78.19 | 78.71 | 77.43 | 50738 | 11:17 | Q / C / O | |
| Sep 24 | 76.99 | -0.23 | 77.35 | 78.06 | 76.84 | 43771 | 11:03 | Q / C / O | |
| Oct 24 | 76.41 | -0.18 | 77.16 | 77.42 | 76.26 | 17355 | 11:03 | Q / C / O | |
| Nov 24 | 75.99 | -0.02 | 76.29 | 76.83 | 75.84 | 7990 | 10:45 | Q / C / O | |
| Dec 24 | 75.40 | -0.05 | 75.73 | 76.17 | 75.33 | 10221 | 10:48 | Q / C / O | |
| Jan 25 | 74.96 | +0.05 | 75.00 | 75.13 | 74.96 | 682 | 10:43 | Q / C / O | |
| Feb 25 | 74.38s | -2.39 | 74.79 | 74.79 | 74.38 | 416 | 05/01/24 | Q / C / O | |
| Mar 25 | 73.89s | -2.35 | 74.31 | 74.31 | 73.89 | 2247 | 05/01/24 | Q / C / O | |
| Apr 25 | 73.44s | -2.31 | 73.44 | 73.44 | 73.44 | 437 | 05/01/24 | Q / C / O | |
| May 25 | 73.02s | -2.27 | 73.02 | 73.02 | 73.02 | 147 | 05/01/24 | Q / C / O | |
| Jun 25 | 72.82 | +0.18 | 72.82 | 72.82 | 72.82 | 1994 | 10:45 | Q / C / O | |
| Jul 25 | 72.24s | -2.19 | 72.24 | 72.24 | 72.24 | 291 | 05/01/24 | Q / C / O | |
| Aug 25 | 71.86s | -2.14 | 71.86 | 71.86 | 71.86 | 146 | 05/01/24 | Q / C / O | |
| Sep 25 | 71.51s | -2.10 | 71.51 | 71.51 | 71.51 | 61 | 05/01/24 | Q / C / O | |
| Oct 25 | 71.19s | -2.06 | 71.19 | 71.19 | 71.19 | 15 | 05/01/24 | Q / C / O | |
| Nov 25 | 70.90s | -2.03 | 70.90 | 70.90 | 70.90 | 0 | 05/01/24 | Q / C / O | |
| Dec 25 | 70.87 | +0.24 | 70.87 | 70.87 | 70.87 | 1803 | 10:43 | Q / C / O | |
| Jan 26 | 70.31s | -1.95 | 70.31 | 70.31 | 70.31 | 0 | 05/01/24 | Q / C / O | |
| Feb 26 | 69.99s | -1.92 | 69.99 | 69.99 | 69.99 | 0 | 05/01/24 | Q / C / O | |
| Mar 26 | 69.68s | -1.89 | 69.68 | 69.68 | 69.68 | 0 | 05/01/24 | Q / C / O | |
| Apr 26 | 69.40s | -1.86 | 69.40 | 69.40 | 69.40 | 0 | 05/01/24 | Q / C / O | |
| May 26 | 69.16s | -1.83 | 69.16 | 69.16 | 69.16 | 0 | 05/01/24 | Q / C / O | |
| Jun 26 | 69.20 | +0.28 | 69.20 | 69.20 | 69.20 | 183 | 10:45 | Q / C / O | |
| Jul 26 | 68.63s | -1.76 | 68.63 | 68.63 | 68.63 | 0 | 05/01/24 | Q / C / O | |
| Aug 26 | 68.37s | -1.73 | 68.37 | 68.37 | 68.37 | 0 | 05/01/24 | Q / C / O | |
| Sep 26 | 68.13s | -1.70 | 68.13 | 68.13 | 68.13 | 0 | 05/01/24 | Q / C / O | |
| Oct 26 | 67.92s | -1.67 | 67.92 | 67.92 | 67.92 | 0 | 05/01/24 | Q / C / O | |
| Nov 26 | 67.75s | -1.63 | 67.75 | 67.75 | 67.75 | 0 | 05/01/24 | Q / C / O | |
| Dec 26 | 67.56s | -1.61 | 68.36 | 68.36 | 67.52 | 2087 | 05/01/24 | Q / C / O | |
| Jan 27 | 67.32s | -1.59 | 67.32 | 67.32 | 67.32 | 0 | 05/01/24 | Q / C / O | |
| Feb 27 | 67.09s | -1.57 | 67.09 | 67.09 | 67.09 | 0 | 05/01/24 | Q / C / O | |
| Mar 27 | 66.88s | -1.55 | 66.88 | 66.88 | 66.88 | 0 | 05/01/24 | Q / C / O | |
| Apr 27 | 66.70s | -1.53 | 66.70 | 66.70 | 66.70 | 0 | 05/01/24 | Q / C / O | |
| May 27 | 66.54s | -1.50 | 66.54 | 66.54 | 66.54 | 0 | 05/01/24 | Q / C / O | |
| Jun 27 | 66.37s | -1.48 | 66.37 | 66.37 | 66.37 | 0 | 05/01/24 | Q / C / O | |
| Jul 27 | 66.16s | -1.47 | 66.16 | 66.16 | 66.16 | 0 | 05/01/24 | Q / C / O | |
| Aug 27 | 65.98s | -1.47 | 65.98 | 65.98 | 65.98 | 0 | 05/01/24 | Q / C / O | |
| Sep 27 | 65.82s | -1.46 | 65.82 | 65.82 | 65.82 | 0 | 05/01/24 | Q / C / O | |
| Oct 27 | 65.69s | -1.43 | 65.69 | 65.69 | 65.69 | 0 | 05/01/24 | Q / C / O | |
| Nov 27 | 65.56s | -1.39 | 65.56 | 65.56 | 65.56 | 0 | 05/01/24 | Q / C / O | |
| Dec 27 | 65.49s | -1.36 | 65.49 | 65.49 | 65.49 | 32 | 05/01/24 | Q / C / O | |
| Jan 28 | 65.35s | -1.33 | 65.35 | 65.35 | 65.35 | 0 | 05/01/24 | Q / C / O | |
| Feb 28 | 65.16s | -1.33 | 65.16 | 65.16 | 65.16 | 0 | 05/01/24 | Q / C / O | |
| Mar 28 | 65.00s | -1.32 | 65.00 | 65.00 | 65.00 | 0 | 05/01/24 | Q / C / O | |
| Apr 28 | 64.87s | -1.30 | 64.87 | 64.87 | 64.87 | 0 | 05/01/24 | Q / C / O | |
| May 28 | 64.76s | -1.29 | 64.76 | 64.76 | 64.76 | 0 | 05/01/24 | Q / C / O | |
| Jun 28 | 64.65s | -1.28 | 64.65 | 64.65 | 64.65 | 0 | 05/01/24 | Q / C / O | |
| Jul 28 | 64.50s | -1.27 | 64.50 | 64.50 | 64.50 | 0 | 05/01/24 | Q / C / O | |
| Aug 28 | 64.38s | -1.26 | 64.38 | 64.38 | 64.38 | 0 | 05/01/24 | Q / C / O | |
| Sep 28 | 64.26s | -1.26 | 64.26 | 64.26 | 64.26 | 0 | 05/01/24 | Q / C / O | |
| Oct 28 | 64.18s | -1.25 | 64.18 | 64.18 | 64.18 | 0 | 05/01/24 | Q / C / O | |
| Nov 28 | 64.12s | -1.24 | 64.12 | 64.12 | 64.12 | 0 | 05/01/24 | Q / C / O | |
| Dec 28 | 64.02s | -1.23 | 64.02 | 64.02 | 64.02 | 0 | 05/01/24 | Q / C / O | |
| Jan 29 | 63.84s | -1.23 | 63.84 | 63.84 | 63.84 | 0 | 05/01/24 | Q / C / O | |
| Feb 29 | 63.71s | -1.23 | 63.71 | 63.71 | 63.71 | 0 | 05/01/24 | Q / C / O | |
| Mar 29 | 63.61s | -1.23 | 63.61 | 63.61 | 63.61 | 0 | 05/01/24 | Q / C / O | |
| Apr 29 | 63.49s | -1.22 | 63.49 | 63.49 | 63.49 | 0 | 05/01/24 | Q / C / O | |
| May 29 | 63.41s | -1.22 | 63.41 | 63.41 | 63.41 | 0 | 05/01/24 | Q / C / O | |
| Jun 29 | 63.33s | -1.22 | 63.33 | 63.33 | 63.33 | 0 | 05/01/24 | Q / C / O | |
| Jul 29 | 63.20s | -1.22 | 63.20 | 63.20 | 63.20 | 0 | 05/01/24 | Q / C / O | |
| Aug 29 | 63.10s | -1.22 | 63.10 | 63.10 | 63.10 | 0 | 05/01/24 | Q / C / O | |
| Sep 29 | 63.03s | -1.22 | 63.03 | 63.03 | 63.03 | 0 | 05/01/24 | Q / C / O | |
| Oct 29 | 62.99s | -1.21 | 62.99 | 62.99 | 62.99 | 0 | 05/01/24 | Q / C / O | |
| Nov 29 | 62.95s | -1.21 | 62.95 | 62.95 | 62.95 | 0 | 05/01/24 | Q / C / O | |
| Dec 29 | 62.91s | -1.21 | 62.91 | 62.91 | 62.91 | 0 | 05/01/24 | Q / C / O | |
| Jan 30 | 62.87s | -1.21 | 62.87 | 62.87 | 62.87 | 0 | 05/01/24 | Q / C / O | |
| Feb 30 | 62.75s | -1.21 | 62.75 | 62.75 | 62.75 | 0 | 05/01/24 | Q / C / O | |
| Mar 30 | 62.66s | -1.21 | 62.66 | 62.66 | 62.66 | 0 | 05/01/24 | Q / C / O | |
| Apr 30 | 62.54s | -1.20 | 62.54 | 62.54 | 62.54 | 0 | 05/01/24 | Q / C / O | |
| May 30 | 62.51s | -1.20 | 62.51 | 62.51 | 62.51 | 0 | 05/01/24 | Q / C / O | |
| Jun 30 | 62.42s | -1.20 | 62.42 | 62.42 | 62.42 | 0 | 05/01/24 | Q / C / O | |
| Jul 30 | 62.44s | -1.20 | 62.44 | 62.44 | 62.44 | 0 | 05/01/24 | Q / C / O | |
| Aug 30 | 62.38s | -1.20 | 62.38 | 62.38 | 62.38 | 0 | 05/01/24 | Q / C / O | |
| Sep 30 | 62.37s | -1.20 | 62.37 | 62.37 | 62.37 | 0 | 05/01/24 | Q / C / O | |
| Oct 30 | 62.32s | -1.19 | 62.32 | 62.32 | 62.32 | 0 | 05/01/24 | Q / C / O | |
| Nov 30 | 62.30s | -1.19 | 62.30 | 62.30 | 62.30 | 0 | 05/01/24 | Q / C / O | |
| Dec 30 | 62.21s | -1.17 | 62.21 | 62.21 | 62.21 | 0 | 05/01/24 | Q / C / O | |
| Jan 31 | 62.19s | -1.17 | 62.19 | 62.19 | 62.19 | 0 | 05/01/24 | Q / C / O | |
| Feb 31 | 62.11s | -1.17 | 62.11 | 62.11 | 62.11 | 0 | 05/01/24 | Q / C / O | |
| Mar 31 | 62.10s | -1.17 | 62.10 | 62.10 | 62.10 | 0 | 05/01/24 | Q / C / O | |
| Apr 31 | 62.08s | -1.17 | 62.08 | 62.08 | 62.08 | 0 | 05/01/24 | Q / C / O | |
| May 31 | 62.01s | -1.17 | 62.01 | 62.01 | 62.01 | 0 | 05/01/24 | Q / C / O | |
| Jun 31 | 61.81s | -1.17 | 61.81 | 61.81 | 61.81 | 0 | 05/01/24 | Q / C / O | |
| Jul 31 | 61.95s | -1.17 | 61.95 | 61.95 | 61.95 | 0 | 05/01/24 | Q / C / O | |
| Aug 31 | 61.94s | -1.17 | 61.94 | 61.94 | 61.94 | 0 | 05/01/24 | Q / C / O | |
| Sep 31 | 61.86s | -1.17 | 61.86 | 61.86 | 61.86 | 0 | 05/01/24 | Q / C / O | |
| Oct 31 | 61.86s | -1.17 | 61.86 | 61.86 | 61.86 | 0 | 05/01/24 | Q / C / O | |
| Nov 31 | 61.85s | -1.17 | 61.85 | 61.85 | 61.85 | 0 | 05/01/24 | Q / C / O | |
| Dec 31 | 61.71s | -1.17 | 61.71 | 61.71 | 61.71 | 0 | 05/01/24 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
अस्वीकरण: फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाईट पर पाया जाने वाला डेटा आवश्यक नहीं है कि रियल-टाइम और बिलकुल सही हो। सभी अंतर के लिए अनुबंध (सीएफडी) (शेयर, इंडेक्स, वायदा) क्रिप्टो करेंसी तथा विदेशी मुद्रा मूल्य एक्सचेंजों द्वारा नहीं प्रदान किए गए हैं अपितु बाज़ार निर्माताओं द्वारा प्रदान किए गए हैं, तथा इसलिए हो सकता है क़ीमत एकदम सही नही हों और वह वास्तविक बाज़ार मूल्यों से भिन्न हो सकते हैं, अर्थात व्यापार के उद्देश्य के लिए क़ीमत सांकेतिक हैं और उपयुक्त नहीं हैं। इसलिए फ्यूज़न मीडिया उन व्यापार घाटों की किसी प्रकार की कोई ज़िम्मेदारी नहीं लेता हैं जो आपको इस डेटा के इस्तेमाल से हो सकता है।
फ्यूज़न मीडिया या फ्यूज़न मीडिया से जुड़ा कोई भी डेटा कोट्स, चार्ट्स तथा खरीद/बिक्री संकेतों सहित इस वेबसाईट पर दी गयी जानकारी पर निर्भर परिणाम की हानि तथा नुकसान की कोई ज़िम्मेदारी स्वीकार नहीं करता है। कृपया वित्तीय बाज़ारों के व्यापार के साथ जुड़े जोखिम तथा कीमत के संबंध में जानकार रहे, यह संभवतः अत्यधिक जोखिम भरे निवेशों में से एक है।