आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
Rajkishor Gupta
01 फ़रवरी, 2024 11:47
11
1
0
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
🟢 बाजार ऊपर हैं। हमारे 120K+ समुदाय का प्रत्येक सदस्य जानता है कि इसके बारे में क्या करना है। आप भी जान सकते हैं। 40% की छूट क्लेम करें
Taiwan Weighted (TWII)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
21,174.22
-190.26
-0.89%
- बंद. TWD में मुद्रा ( अस्वीकरण )
- वॉल्यूम: 7,171,320,000
- खुला: 21,400.83
- दिन की रेंज: 21,174.22 - 21,539.03
Taiwan Weighted
21,174.22
-190.26
-0.89%
- सामान्य
- चार्ट
- समाचार एवं विश्लेषण
- तकनीकी
- फोरम
Taiwan Weighted घटक
Taiwan Weighted इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 233.50 | 234.50 | 233.50 | -1.00 | -0.43% | 19.54K | 31/05 | ||
| Ability Enterprise | 58.50 | 59.50 | 58.00 | -0.70 | -1.18% | 4.33M | 31/05 | ||
| Abnova | 33.45 | 34.20 | 32.30 | +1.10 | +3.40% | 620.09K | 31/05 | ||
| AboCom | 12.75 | 13.30 | 12.75 | -0.40 | -3.04% | 1.15M | 31/05 | ||
| Abonmax | 20.25 | 20.70 | 20.20 | -0.45 | -2.17% | 46.10K | 31/05 | ||
| AcBel | 37.50 | 37.80 | 37.40 | +0.10 | +0.27% | 3.71M | 31/05 | ||
| Accton | 504.00 | 529.00 | 504.00 | -21.00 | -4.00% | 5.72M | 31/05 | ||
| Ace Pillar | 65.70 | 65.70 | 64.80 | +5.90 | +9.87% | 2.09M | 31/05 | ||
| Acelon | 12.70 | 12.80 | 12.45 | +0.15 | +1.20% | 185.21K | 31/05 | ||
| Acer | 52.90 | 53.70 | 52.50 | +0.40 | +0.76% | 66.13M | 31/05 | ||
| ACES | 50.50 | 52.30 | 50.10 | -0.30 | -0.59% | 1.92M | 31/05 | ||
| ACL | 353.00 | 356.50 | 351.50 | +1.50 | +0.43% | 1.65M | 31/05 | ||
| Action Electronics | 21.700 | 22.100 | 21.250 | +0.450 | +2.12% | 5.84M | 31/05 | ||
| ADIM | 27.50 | 27.90 | 27.50 | +0.20 | +0.73% | 702.78K | 31/05 | ||
| ADLINK Tech | 77.60 | 80.40 | 77.20 | -1.30 | -1.65% | 3.22M | 31/05 | ||
| Advancetek | 60.00 | 62.40 | 60.00 | -1.00 | -1.64% | 8.97M | 31/05 | ||
| AEC | 107.00 | 108.50 | 106.00 | -0.50 | -0.47% | 5.13M | 31/05 | ||
| Aero Win | 43.25 | 43.80 | 43.25 | -0.15 | -0.35% | 395.01K | 31/05 | ||
| AGV | 12.15 | 12.20 | 12.05 | +0.15 | +1.25% | 1.13M | 31/05 | ||
| Ahoku Electronic | 16.25 | 16.65 | 16.20 | -0.20 | -1.22% | 410.25K | 31/05 | ||
| AIC | 14.60 | 15.50 | 14.35 | +0.20 | +1.39% | 1.02M | 31/05 | ||
| AIDC | 52.90 | 53.50 | 52.90 | 0.00 | 0.00% | 4.42M | 31/05 | ||
| Airmate Cayman | 16.20 | 16.25 | 16.05 | +0.15 | +0.93% | 94.23K | 31/05 | ||
| Airtac | 1,020.00 | 1,035.00 | 1,005.00 | +10.00 | +0.99% | 1.52M | 31/05 | ||
| Alchip Tech | 2,870.00 | 3,070.00 | 2,835.00 | -45.00 | -1.54% | 4.96M | 31/05 | ||
| ALi | 22.10 | 22.45 | 21.95 | +0.10 | +0.45% | 1.15M | 31/05 | ||
| Alltek Tech | 36.10 | 36.55 | 35.90 | +0.25 | +0.70% | 624.16K | 31/05 | ||
| Alpha Networks | 35.45 | 36.55 | 35.40 | -0.85 | -2.34% | 4.39M | 31/05 | ||
| Altek | 43.30 | 44.40 | 41.75 | +1.70 | +4.09% | 20.76M | 31/05 | ||
| AMBH | 69.20 | 70.00 | 69.00 | +0.40 | +0.58% | 373.34K | 31/05 | ||
| Ampoc | 91.30 | 92.70 | 91.30 | -0.80 | -0.87% | 311.15K | 31/05 | ||
| Amtran Tech | 20.75 | 21.75 | 20.70 | -0.55 | -2.58% | 40.94M | 31/05 | ||
| Anderson | 13.00 | 13.05 | 12.85 | +0.15 | +1.17% | 753.54K | 31/05 | ||
| Anji Tech | 37.55 | 38.15 | 37.55 | -0.05 | -0.13% | 304.80K | 31/05 | ||
| Answer Technology Co Ltd | 49.80 | 50.10 | 49.20 | +0.05 | +0.10% | 71.08K | 31/05 | ||
| AOPEN | 62.80 | 63.50 | 62.80 | -0.30 | -0.48% | 176.83K | 31/05 | ||
| AOT | 29.00 | 29.00 | 26.45 | +2.60 | +9.85% | 3.43M | 31/05 | ||
| AP Memory Tech | 345.00 | 365.50 | 344.50 | -14.00 | -3.90% | 3.32M | 31/05 | ||
| Apacer | 67.20 | 68.50 | 67.10 | -0.60 | -0.89% | 805.34K | 31/05 | ||
| APAQ | 117.00 | 125.00 | 117.00 | -4.00 | -3.31% | 1.89M | 31/05 | ||
| APCB | 21.40 | 21.75 | 21.40 | -0.10 | -0.47% | 321.72K | 31/05 | ||
| APEC | 82.80 | 85.80 | 82.80 | -0.80 | -0.96% | 641.76K | 31/05 | ||
| Apex International | 40.00 | 40.60 | 40.00 | -0.10 | -0.25% | 3.80M | 31/05 | ||
| Apex S&E | 13.50 | 13.55 | 13.10 | +0.50 | +3.85% | 2.62M | 31/05 | ||
| ApexBio | 33.45 | 33.80 | 32.90 | +0.35 | +1.06% | 469.60K | 31/05 | ||
| Arcadyan Tech | 167.00 | 168.00 | 165.00 | +1.50 | +0.91% | 4.26M | 31/05 | ||
| Ares Intl | 56.50 | 57.20 | 56.50 | -0.40 | -0.70% | 176.58K | 31/05 | ||
| Arima | 3.29 | 3.29 | 3.20 | +0.07 | +2.17% | 121.71K | 31/05 | ||
| Ascent Dev | 27.90 | 28.35 | 27.85 | +0.35 | +1.27% | 25.63K | 31/05 | ||
| Asia Cement Corp | 41.55 | 42.35 | 41.55 | -0.45 | -1.07% | 16.55M | 31/05 | ||
| Asia Optical | 66.60 | 67.70 | 66.60 | +0.40 | +0.60% | 1.28M | 31/05 | ||
| Asia Plastic | 7.67 | 7.79 | 7.65 | +0.05 | +0.66% | 589.57K | 31/05 | ||
| Asia Polymer | 18.65 | 18.65 | 18.45 | +0.25 | +1.36% | 497.39K | 31/05 | ||
| Asmedia | 2,000.00 | 2,060.00 | 2,000.00 | -45.00 | -2.20% | 775.59K | 31/05 | ||
| ASO | 12.25 | 12.25 | 12.20 | +0.05 | +0.41% | 38.11K | 31/05 | ||
| ASRock | 233.00 | 241.50 | 233.00 | -4.00 | -1.69% | 1.33M | 31/05 | ||
| Asustek | 513.00 | 517.00 | 507.00 | -2.00 | -0.39% | 15.31M | 31/05 | ||
| ATEN | 83.10 | 83.50 | 82.60 | +0.10 | +0.12% | 127.48K | 31/05 | ||
| Audix | 73.30 | 73.30 | 72.80 | +0.50 | +0.69% | 39.21K | 31/05 | ||
| AUO | 17.80 | 18.15 | 17.80 | -0.20 | -1.11% | 44.71M | 31/05 | ||
| Aurotek | 57.30 | 58.20 | 56.00 | +1.60 | +2.87% | 12.38M | 31/05 | ||
| AV Tech | 29.30 | 29.75 | 29.05 | -0.10 | -0.34% | 248.92K | 31/05 | ||
| AVC | 769.00 | 796.00 | 755.00 | -12.00 | -1.54% | 43.49M | 31/05 | ||
| AVer | 55.30 | 56.30 | 55.10 | +0.80 | +1.47% | 456.12K | 31/05 | ||
| AVerMedia | 44.70 | 47.30 | 44.20 | 0.00 | 0% | 7.21M | 31/05 | ||
| Avision | 7.01 | 7.16 | 6.99 | 0.00 | 0.00% | 237.09K | 31/05 | ||
| Awea | 32.80 | 32.90 | 32.50 | +0.10 | +0.31% | 137.24K | 31/05 | ||
| AzureWave | 52.70 | 53.20 | 51.80 | +0.20 | +0.38% | 1.83M | 31/05 | ||
| Bank of Kaohsiung | 11.55 | 11.70 | 11.55 | -0.05 | -0.43% | 4.05M | 31/05 | ||
| Baolong International | 16.40 | 16.50 | 16.40 | -0.05 | -0.30% | 98.94K | 31/05 | ||
| Basso | 43.40 | 43.60 | 43.30 | +0.10 | +0.23% | 363.08K | 31/05 | ||
| BenQ Materials | 32.85 | 33.00 | 32.75 | +0.05 | +0.15% | 401.80K | 31/05 | ||
| BES Engineering | 16.35 | 16.70 | 16.10 | +0.30 | +1.87% | 51.85M | 31/05 | ||
| Bestec Power | 31.20 | 33.35 | 30.80 | +0.85 | +2.80% | 7.87M | 31/05 | ||
| Better Life | 19.35 | 19.70 | 19.20 | +0.25 | +1.31% | 220.42K | 31/05 | ||
| Big Sunshine | 57.40 | 58.70 | 56.80 | +1.00 | +1.77% | 251.53K | 31/05 | ||
| Billion Electric | 41.95 | 42.60 | 41.95 | -0.15 | -0.36% | 1.02M | 31/05 | ||
| Bionime | 68.30 | 68.40 | 68.00 | +0.30 | +0.44% | 22.16K | 31/05 | ||
| Biostar | 23.20 | 24.35 | 23.00 | -0.70 | -2.93% | 14.66M | 31/05 | ||
| BizLink | 277.00 | 281.00 | 265.00 | +9.00 | +3.36% | 9.74M | 31/05 | ||
| Bonny Worldwide Ltd | 168.50 | 172.50 | 168.50 | 0.00 | 0% | 259.45K | 31/05 | ||
| Bright Led | 22.25 | 22.80 | 22.00 | +0.55 | +2.53% | 688.83K | 31/05 | ||
| C Sun | 140.00 | 140.00 | 132.50 | +4.50 | +3.32% | 4.00M | 31/05 | ||
| Calin Tech | 45.45 | 46.90 | 45.35 | -0.70 | -1.52% | 1.60M | 31/05 | ||
| Cameo | 10.10 | 10.15 | 10.00 | +0.10 | +1.00% | 269.40K | 31/05 | ||
| Capital Securities | 23.55 | 24.20 | 23.55 | -0.30 | -1.26% | 17.91M | 31/05 | ||
| Career Tech | 21.75 | 21.95 | 21.50 | +0.25 | +1.16% | 1.56M | 31/05 | ||
| Carnival Industrial | 11.55 | 11.55 | 11.40 | +0.05 | +0.43% | 255.22K | 31/05 | ||
| Catcher Tech | 224.50 | 230.00 | 224.50 | -1.50 | -0.66% | 7.62M | 31/05 | ||
| Cathay Holdings | 56.20 | 56.70 | 55.60 | +0.60 | +1.08% | 47.56M | 31/05 | ||
| Cayman Engley Industrial | 57.30 | 57.80 | 57.20 | +0.10 | +0.17% | 48.06K | 31/05 | ||
| CBF | 15.40 | 15.45 | 15.30 | +0.05 | +0.33% | 939.18K | 31/05 | ||
| CBU | 130.50 | 134.00 | 130.00 | -2.00 | -1.51% | 948.94K | 31/05 | ||
| CCI | 340.50 | 358.00 | 340.50 | -6.00 | -1.73% | 1.99M | 31/05 | ||
| CCPC | 22.05 | 22.10 | 21.90 | +0.15 | +0.68% | 613.25K | 31/05 | ||
| CCSB | 48.00 | 48.40 | 47.90 | +0.20 | +0.42% | 185.68K | 31/05 | ||
| CCTC | 40.35 | 43.00 | 39.90 | -0.50 | -1.22% | 14.31M | 31/05 | ||
| CCW | 49.00 | 49.95 | 48.85 | +0.60 | +1.24% | 885.99K | 31/05 | ||
| CDIBH | 14.10 | 14.15 | 13.90 | +0.25 | +1.81% | 57.06M | 31/05 | ||
| Central Reinsurance | 27.60 | 28.00 | 27.60 | 0.00 | 0.00% | 2.83M | 31/05 | ||
| CGPC | 17.75 | 18.40 | 17.75 | -0.45 | -2.47% | 10.62M | 31/05 | ||
| Chailease | 152.00 | 156.00 | 151.50 | -1.00 | -0.65% | 30.39M | 31/05 | ||
| Chainqui | 23.65 | 24.10 | 22.95 | +0.75 | +3.28% | 973.60K | 31/05 | ||
| Chaintech | 39.90 | 40.95 | 39.55 | +0.45 | +1.14% | 3.26M | 31/05 | ||
| Champion | 11.05 | 11.10 | 10.90 | +0.15 | +1.38% | 511.23K | 31/05 | ||
| Champion Micro | 62.80 | 63.50 | 62.50 | +0.20 | +0.32% | 209.39K | 31/05 | ||
| Chang Ho | 14.40 | 14.45 | 14.00 | +0.40 | +2.86% | 71.00K | 31/05 | ||
| Chang Hwa Bank | 18.20 | 18.25 | 18.15 | +0.10 | +0.55% | 18.91M | 31/05 | ||
| Chang Type | 31.65 | 31.80 | 31.55 | 0.00 | 0.00% | 20.00K | 31/05 | ||
| Chang Wah | 52.90 | 56.70 | 52.80 | -1.90 | -3.47% | 18.47M | 31/05 | ||
| Chant Sincere | 77.60 | 78.10 | 76.20 | +1.50 | +1.97% | 380.23K | 31/05 | ||
| Charoen Pokphand Enterprise | 109.00 | 109.00 | 105.00 | +3.50 | +3.32% | 608.64K | 31/05 | ||
| Chateau | 59.20 | 62.80 | 58.10 | -3.30 | -5.28% | 2.26M | 31/05 | ||
| CHC Corp | 34.80 | 35.20 | 34.00 | +0.95 | +2.81% | 4.47M | 31/05 | ||
| CHC Healthcare | 52.50 | 53.40 | 52.30 | 0.00 | 0.00% | 240.02K | 31/05 | ||
| Cheer Time | 16.00 | 16.35 | 15.50 | +0.40 | +2.56% | 144.74K | 31/05 | ||
| CHEM | 164.00 | 169.00 | 164.00 | -3.00 | -1.80% | 5.83M | 31/05 | ||
| Chenbro Micom | 305.00 | 321.00 | 303.50 | -10.50 | -3.33% | 6.26M | 31/05 | ||
| Cheng Loong | 29.25 | 29.25 | 28.75 | +0.45 | +1.56% | 1.21M | 31/05 | ||
| Cheng Mei Materials Technology | 15.20 | 15.50 | 15.05 | +0.15 | +1.00% | 8.56M | 31/05 | ||
| Cheng Shin Rubber | 60.80 | 61.00 | 57.40 | +3.10 | +5.37% | 82.68M | 31/05 | ||
| Cheng Uei | 72.00 | 75.00 | 72.00 | -0.50 | -0.69% | 6.52M | 31/05 | ||
| Chenming Mold | 90.70 | 92.80 | 88.80 | +3.40 | +3.89% | 39.37M | 31/05 | ||
| Chia Chang | 46.20 | 46.55 | 46.05 | -0.20 | -0.43% | 123.30K | 31/05 | ||
| Chia Her | 18.45 | 19.25 | 18.00 | +0.55 | +3.07% | 1.81M | 31/05 | ||
| Chia Hsin Cement | 19.00 | 19.00 | 18.00 | +1.10 | +6.15% | 1.34M | 31/05 | ||
| Chia Ta World | 15.95 | 16.15 | 15.85 | +0.10 | +0.63% | 160.15K | 31/05 | ||
| Chicony Electronics | 186.50 | 190.50 | 185.00 | 0.00 | 0% | 12.23M | 31/05 | ||
| Chicony Power | 154.50 | 156.50 | 153.00 | +1.50 | +0.98% | 1.13M | 31/05 | ||
| Chien Kuo | 23.75 | 24.10 | 23.20 | +0.65 | +2.81% | 2.00M | 31/05 | ||
| Chih Lien | 23.40 | 23.45 | 22.60 | +0.05 | +0.21% | 10.70K | 31/05 | ||
| Chin-Poon | 44.25 | 44.75 | 43.50 | +0.75 | +1.72% | 3.08M | 31/05 | ||
| China Airlines | 22.40 | 23.05 | 22.35 | -0.10 | -0.44% | 72.54M | 31/05 | ||
| China Ecotek | 71.30 | 71.50 | 70.60 | +0.40 | +0.56% | 155.29K | 31/05 | ||
| China Electric | 17.90 | 18.25 | 17.70 | +0.20 | +1.13% | 1.27M | 31/05 | ||
| China Hi-Ment | 65.10 | 65.10 | 64.50 | +0.60 | +0.93% | 131.74K | 31/05 | ||
| China Motor | 132.00 | 133.50 | 126.00 | +6.50 | +5.18% | 9.59M | 31/05 | ||
| China Steel | 23.75 | 23.90 | 23.75 | -0.10 | -0.42% | 62.04M | 31/05 | ||
| Ching Feng | 24.10 | 24.60 | 23.95 | +0.15 | +0.63% | 204.27K | 31/05 | ||
| ChipMOS | 44.20 | 45.35 | 44.20 | -0.85 | -1.89% | 5.04M | 31/05 | ||
| Chiu Ting | 23.70 | 23.85 | 23.65 | +0.05 | +0.21% | 43.11K | 31/05 | ||
| Chlitina | 167.50 | 168.00 | 166.00 | +1.50 | +0.90% | 81.77K | 31/05 | ||
| Choice Development | 15.65 | 15.65 | 15.55 | +0.05 | +0.32% | 28.00K | 31/05 | ||
| Chong Hong | 121.50 | 126.00 | 120.00 | +1.50 | +1.25% | 3.35M | 31/05 | ||
| Chroma | 285.00 | 299.00 | 282.00 | -7.50 | -2.56% | 2.95M | 31/05 | ||
| CHT | 128.00 | 128.00 | 125.50 | +2.00 | +1.59% | 48.59M | 31/05 | ||
| Chun Yu | 24.45 | 24.45 | 24.10 | +0.15 | +0.62% | 39.85K | 31/05 | ||
| Chun Yuan Steel | 20.65 | 20.65 | 20.35 | +0.25 | +1.23% | 791.36K | 31/05 | ||
| Chung Fu | 49.500 | 49.500 | 47.000 | +0.700 | +1.43% | 15.00K | 31/05 | ||
| Chung Hung Steel | 22.75 | 22.80 | 22.55 | +0.20 | +0.89% | 3.37M | 31/05 | ||
| Chung Hwa Chemical | 29.00 | 29.65 | 29.00 | -0.20 | -0.68% | 398.80K | 31/05 | ||
| Chung Hwa Pulp | 22.30 | 22.50 | 22.30 | 0.00 | 0% | 1.92M | 31/05 | ||
| Chyang Sheng | 20.20 | 20.50 | 20.20 | -0.20 | -0.98% | 134.88K | 31/05 | ||
| CIAS | 287.00 | 294.00 | 282.00 | +1.50 | +0.53% | 9.65M | 31/05 | ||
| Cleanaway | 192.00 | 192.00 | 190.00 | +1.50 | +0.79% | 193.26K | 31/05 | ||
| Clevo | 61.50 | 62.70 | 60.90 | +1.40 | +2.33% | 2.83M | 31/05 | ||
| CMC Magnetics | 12.950 | 13.150 | 12.850 | +0.200 | +1.57% | 16.33M | 31/05 | ||
| CMFC | 8.19 | 8.21 | 8.01 | +0.20 | +2.50% | 8.00M | 31/05 | ||
| CMP | 51.80 | 53.20 | 50.20 | +1.30 | +2.57% | 9.02M | 31/05 | ||
| Collins | 21.10 | 21.40 | 21.00 | +0.10 | +0.48% | 843.38K | 31/05 | ||
| Compal | 37.05 | 37.65 | 36.85 | -0.10 | -0.27% | 57.29M | 31/05 | ||
| Compeq | 73.20 | 74.50 | 72.90 | +0.30 | +0.41% | 11.22M | 31/05 | ||
| Compucase | 74.80 | 76.20 | 74.70 | -0.20 | -0.27% | 1.04M | 31/05 | ||
| Copartner | 15.65 | 15.80 | 15.50 | +0.15 | +0.97% | 103.48K | 31/05 | ||
| Cosmo Electronics | 37.85 | 37.90 | 37.45 | +0.35 | +0.93% | 24.58K | 31/05 | ||
| Coxon | 18.35 | 18.55 | 18.10 | +0.25 | +1.38% | 676.63K | 31/05 | ||
| CPDC | 10.20 | 10.30 | 10.10 | +0.10 | +0.99% | 20.21M | 31/05 | ||
| Creative Sensor | 29.60 | 30.20 | 29.60 | -0.15 | -0.50% | 393.61K | 31/05 | ||
| Crowell | 49.20 | 51.50 | 48.40 | +0.95 | +1.97% | 4.02M | 31/05 | ||
| CSBC | 18.10 | 18.10 | 17.90 | +0.15 | +0.84% | 4.40M | 31/05 | ||
| CSCC | 112.50 | 113.00 | 112.00 | +0.50 | +0.45% | 603.55K | 31/05 | ||
| CSSC | 58.70 | 59.20 | 58.10 | +0.70 | +1.21% | 129.89K | 31/05 | ||
| CTBC | 35.40 | 36.10 | 35.35 | +0.10 | +0.28% | 158.07M | 31/05 | ||
| CTCI | 48.20 | 48.20 | 47.45 | +0.85 | +1.80% | 2.65M | 31/05 | ||
| CviLux | 47.30 | 47.75 | 47.00 | +0.20 | +0.42% | 363.89K | 31/05 | ||
| CWCO | 44.85 | 45.70 | 43.80 | +1.25 | +2.87% | 2.34M | 31/05 | ||
| Cx Tech | 27.50 | 28.00 | 27.50 | +0.10 | +0.36% | 48.59K | 31/05 | ||
| CyberLink | 100.50 | 105.00 | 100.00 | -3.50 | -3.37% | 1.35M | 31/05 | ||
| CyberPower | 275.00 | 279.00 | 266.50 | -1.50 | -0.54% | 1.41M | 31/05 | ||
| CyberTAN | 24.45 | 26.00 | 23.90 | +0.65 | +2.73% | 12.21M | 31/05 | ||
| D-Link | 17.95 | 18.20 | 17.95 | -0.10 | -0.55% | 2.33M | 31/05 | ||
| Da-Cin Construction | 53.50 | 53.90 | 52.90 | +0.70 | +1.33% | 452.73K | 31/05 | ||
| Da-Li | 61.00 | 62.30 | 58.50 | +2.80 | +4.81% | 18.35M | 31/05 | ||
| Dafeng TV | 55.50 | 55.50 | 55.10 | +0.40 | +0.73% | 14.66K | 31/05 | ||
| Dah San Electric | 70.70 | 72.00 | 69.10 | +1.60 | +2.32% | 1.61M | 31/05 | ||
| Danen Tech | 20.00 | 20.60 | 19.95 | -0.40 | -1.96% | 1.03M | 31/05 | ||
| Darfon | 68.00 | 68.10 | 67.30 | +0.60 | +0.89% | 1.19M | 31/05 | ||
| Darwin Precision | 15.90 | 16.25 | 15.80 | -0.15 | -0.93% | 4.18M | 31/05 | ||
| Davicom | 32.00 | 32.80 | 31.90 | -0.10 | -0.31% | 215.24K | 31/05 | ||
| Daxin | 169.50 | 180.00 | 161.50 | -6.50 | -3.69% | 4.64M | 31/05 | ||
| De Licacy | 14.30 | 14.50 | 14.25 | +0.05 | +0.35% | 329.14K | 31/05 | ||
| Delpha Construction | 49.70 | 49.70 | 47.60 | +2.35 | +4.96% | 2.71M | 31/05 | ||
| Delta Electronics | 325.00 | 334.50 | 324.00 | -5.00 | -1.52% | 20.66M | 31/05 | ||
| DEPO | 228.00 | 228.00 | 214.50 | +11.50 | +5.31% | 1.30M | 31/05 | ||
| DFI Inc | 77.70 | 81.50 | 75.40 | +1.20 | +1.57% | 2.07M | 31/05 | ||
| DrayTek | 39.90 | 40.50 | 39.70 | +0.10 | +0.25% | 487.01K | 31/05 | ||
| Dynamic | 61.00 | 62.90 | 60.90 | +0.20 | +0.33% | 3.09M | 31/05 | ||
| E-Lead | 58.70 | 59.80 | 58.50 | -0.20 | -0.34% | 1.12M | 31/05 | ||
| E-Life Mall | 84.80 | 84.80 | 84.30 | 0.00 | 0% | 48.92K | 31/05 | ||
| E.S.F.H | 28.60 | 28.95 | 27.75 | +0.90 | +3.25% | 123.28M | 31/05 | ||
| Eastech | 118.50 | 119.50 | 116.00 | +1.50 | +1.28% | 1.24M | 31/05 | ||
| Eclat Textile | 485.00 | 491.00 | 482.00 | +3.00 | +0.62% | 1.17M | 31/05 | ||
| Edimax Tech | 24.35 | 25.50 | 24.20 | +0.05 | +0.21% | 30.24M | 31/05 | ||
| Edison Opto | 25.90 | 26.05 | 25.30 | +0.55 | +2.17% | 1.02M | 31/05 | ||
| EDOM Tech | 31.55 | 31.55 | 30.90 | +2.85 | +9.93% | 9.24M | 31/05 | ||
| EDT | 32.65 | 32.80 | 32.55 | +0.05 | +0.15% | 368.19K | 31/05 | ||
| EITC | 33.55 | 34.05 | 33.45 | -0.05 | -0.15% | 3.47M | 31/05 | ||
| Elan Micro | 163.00 | 169.00 | 163.00 | -4.00 | -2.40% | 3.38M | 31/05 | ||
| Elaser | 88.50 | 95.40 | 88.50 | -5.50 | -5.85% | 16.06M | 31/05 | ||
| Elite Material | 408.50 | 419.50 | 408.50 | -7.00 | -1.68% | 4.85M | 31/05 | ||
| Elitegroup | 34.30 | 34.75 | 33.20 | +1.45 | +4.41% | 23.74M | 31/05 | ||
| EMC Taiwan | 210.50 | 226.00 | 210.00 | -8.00 | -3.66% | 71.24M | 31/05 | ||
| EMIC | 20.35 | 20.85 | 20.35 | -0.20 | -0.97% | 1.51M | 31/05 | ||
| ENE | 68.50 | 69.50 | 66.50 | +2.50 | +3.79% | 4.73M | 31/05 | ||
| Enlight | 24.80 | 24.90 | 23.80 | +1.30 | +5.53% | 1.58M | 31/05 | ||
| Ennoconn | 327.00 | 331.00 | 325.00 | +2.50 | +0.77% | 1.51M | 31/05 | ||
| Ennostar | 45.70 | 45.95 | 45.30 | +0.60 | +1.33% | 2.58M | 31/05 | ||
| EnTie Bank | 14.20 | 14.30 | 14.15 | 0.00 | 0.00% | 69.55K | 31/05 | ||
| Epileds Tech | 21.20 | 22.35 | 21.00 | -0.30 | -1.40% | 2.16M | 31/05 | ||
| Episil-Precision | 62.30 | 64.20 | 62.10 | -0.20 | -0.32% | 1.03M | 31/05 | ||
| ESMT | 92.30 | 95.20 | 92.20 | -2.10 | -2.22% | 5.64M | 31/05 | ||
| Eson | 59.40 | 60.40 | 59.30 | +0.20 | +0.34% | 811.23K | 31/05 | ||
| Eternal Materials | 31.10 | 31.10 | 30.60 | +0.60 | +1.97% | 2.74M | 31/05 | ||
| Eurocharm | 223.50 | 225.00 | 221.00 | -1.50 | -0.67% | 53.36K | 31/05 | ||
| Eva Airways | 35.80 | 36.25 | 35.80 | +0.15 | +0.42% | 152.64M | 31/05 | ||
| Everest Textile | 8.31 | 8.34 | 8.21 | +0.09 | +1.09% | 441.75K | 31/05 | ||
| EverFocus | 25.800 | 25.900 | 25.550 | +0.050 | +0.19% | 30.02K | 31/05 | ||
| Everlight | 72.20 | 73.60 | 71.60 | -0.20 | -0.28% | 3.64M | 31/05 | ||
| Everlight Chemical | 19.05 | 19.70 | 19.05 | -0.20 | -1.04% | 15.31M | 31/05 | ||
| Evermore Chemical | 17.60 | 17.65 | 17.60 | 0.00 | 0.00% | 13.66K | 31/05 | ||
| Everspring | 13.30 | 13.55 | 13.20 | -0.05 | -0.37% | 406.89K | 31/05 | ||
| Evertex | 20.40 | 21.35 | 20.40 | -0.30 | -1.45% | 69.16K | 31/05 | ||
| Evertop | 23.550 | 23.900 | 23.550 | +0.100 | +0.43% | 1.12M | 31/05 | ||
| Excel Cell | 26.50 | 27.70 | 26.50 | +0.25 | +0.95% | 810.92K | 31/05 | ||
| Excelsior | 89.20 | 89.50 | 89.00 | +0.10 | +0.11% | 129.59K | 31/05 | ||
| EZconn Corp | 181.50 | 181.50 | 174.00 | +11.00 | +6.45% | 633.43K | 31/05 | ||
| F-GIS | 66.40 | 67.60 | 66.30 | -0.20 | -0.30% | 1.07M | 31/05 | ||
| F-PCL | 74.20 | 76.00 | 74.10 | -0.60 | -0.80% | 513.08K | 31/05 | ||
| F.T.C | 23.00 | 23.00 | 22.65 | +0.45 | +2.00% | 2.41M | 31/05 | ||
| Falcon Power | 24.45 | 25.15 | 23.75 | -0.10 | -0.41% | 1.42M | 31/05 | ||
| Far EasTone | 83.50 | 84.10 | 82.40 | +1.10 | +1.33% | 18.85M | 31/05 | ||
| Faraday Tech | 297.50 | 306.00 | 296.50 | -4.50 | -1.49% | 9.57M | 31/05 | ||
| Farcent | 56.40 | 56.50 | 56.20 | 0.00 | 0% | 27.34K | 31/05 | ||
| Farglory | 88.60 | 91.90 | 86.00 | +4.10 | +4.85% | 10.68M | 31/05 | ||
| Farglory FTZ | 55.30 | 56.10 | 55.20 | +0.10 | +0.18% | 420.41K | 31/05 | ||
| FATC | 38.60 | 39.00 | 38.60 | -0.40 | -1.03% | 587.08K | 31/05 | ||
| Favite | 29.95 | 30.95 | 29.20 | +0.65 | +2.22% | 5.14M | 31/05 | ||
| FCFC | 52.90 | 53.90 | 52.90 | -0.40 | -0.75% | 13.50M | 31/05 | ||
| Federal Corp | 21.25 | 21.35 | 20.55 | +0.70 | +3.41% | 2.49M | 31/05 | ||
| FEDS | 31.65 | 32.15 | 31.65 | -0.05 | -0.16% | 3.88M | 31/05 | ||
| FEIB | 15.75 | 15.80 | 15.65 | 0.00 | 0% | 6.88M | 31/05 | ||
| FENC | 33.80 | 34.10 | 33.60 | +0.40 | +1.20% | 22.70M | 31/05 | ||
| Feng Hsin | 73.30 | 73.30 | 70.60 | +2.20 | +3.09% | 610.36K | 31/05 | ||
| Feng Tay | 154.50 | 154.50 | 149.00 | +5.00 | +3.34% | 5.06M | 31/05 | ||
| FFHC | 27.50 | 27.70 | 27.30 | +0.20 | +0.73% | 62.26M | 31/05 | ||
| FGH | 30.70 | 30.80 | 30.45 | +0.05 | +0.16% | 42.55K | 31/05 | ||
| First Copper Tech | 52.20 | 52.20 | 50.70 | +1.20 | +2.35% | 8.89M | 31/05 | ||
| First Hotel | 16.15 | 16.30 | 16.15 | 0.00 | 0.00% | 348.16K | 31/05 | ||
| First Insurance Co | 25.20 | 25.20 | 24.75 | +0.45 | +1.82% | 832.81K | 31/05 | ||
| Flexium | 87.50 | 88.50 | 85.90 | +1.70 | +1.98% | 6.69M | 31/05 | ||
| Flytech | 95.90 | 96.80 | 95.20 | +0.10 | +0.10% | 387.04K | 31/05 | ||
| FocalTech | 89.30 | 90.90 | 89.20 | -0.60 | -0.67% | 1.71M | 31/05 | ||
| Formosa Hotel | 221.50 | 229.50 | 221.50 | -4.00 | -1.77% | 1.45M | 31/05 | ||
| Formosa Lab | 93.80 | 94.30 | 92.70 | +1.60 | +1.74% | 587.23K | 31/05 | ||
| Formosa Oilseed | 91.50 | 92.30 | 84.50 | +7.50 | +8.93% | 252.09K | 31/05 | ||
| Formosa Plastics | 65.30 | 66.30 | 65.30 | -0.30 | -0.46% | 20.88M | 31/05 | ||
| Formosa Sumco | 169.50 | 171.50 | 168.00 | -0.50 | -0.29% | 754.89K | 31/05 | ||
| Fortune Electric | 714.00 | 730.00 | 702.00 | -5.00 | -0.70% | 15.73M | 31/05 | ||
| Fortune Info | 27.15 | 27.55 | 27.00 | 0.00 | 0% | 324.18K | 31/05 | ||
| Fortune Oriental | 16.45 | 16.95 | 16.35 | -0.15 | -0.90% | 241.85K | 31/05 | ||
| Founding Construction | 24.20 | 24.45 | 23.85 | +0.35 | +1.47% | 388.61K | 31/05 | ||
| Foxconn | 73.10 | 78.40 | 72.80 | +1.00 | +1.39% | 174.07M | 31/05 | ||
| Foxsemicon Integrated Tech | 294.50 | 303.50 | 291.50 | -4.00 | -1.34% | 1.52M | 31/05 | ||
| FPCC | 67.40 | 68.30 | 67.40 | -0.30 | -0.44% | 8.07M | 31/05 | ||
| FRG | 26.30 | 26.50 | 26.25 | +0.10 | +0.38% | 604.69K | 31/05 | ||
| Froch Enterprise | 18.50 | 18.60 | 18.50 | -0.10 | -0.54% | 253.99K | 31/05 | ||
| FSC | 8.46 | 8.69 | 8.45 | +0.01 | +0.12% | 3.74M | 31/05 | ||
| FSP | 62.40 | 63.60 | 62.40 | -0.60 | -0.95% | 456.09K | 31/05 | ||
| FTC | 23.15 | 23.30 | 23.15 | -0.05 | -0.22% | 302.24K | 31/05 | ||
| Fu Hua Innovation | 33.70 | 34.55 | 33.20 | +0.80 | +2.43% | 4.36M | 31/05 | ||
| Fubon Financial | 73.40 | 73.50 | 72.50 | +1.50 | +2.09% | 32.99M | 31/05 | ||
| FUCC | 20.65 | 20.70 | 20.55 | +0.25 | +1.23% | 732.43K | 31/05 | ||
| Fulgent Sun | 128.50 | 128.50 | 123.50 | +5.00 | +4.05% | 618.75K | 31/05 | ||
| Fwusow | 18.90 | 19.05 | 18.85 | +0.05 | +0.27% | 506.87K | 31/05 | ||
| G-Shank | 93.10 | 97.50 | 93.00 | -0.70 | -0.75% | 6.83M | 31/05 | ||
| G.M.I | 67.40 | 75.90 | 65.50 | -4.20 | -5.87% | 87.93M | 31/05 | ||
| GBE | 15.15 | 15.45 | 15.05 | +0.15 | +1.00% | 463.28K | 31/05 | ||
| GCM | 24.45 | 24.45 | 24.30 | +0.10 | +0.41% | 78.01K | 31/05 | ||
| GEM Services | 67.00 | 67.80 | 66.70 | -0.40 | -0.59% | 208.94K | 31/05 | ||
| Gem Terminal | 33.85 | 34.40 | 33.65 | -0.05 | -0.15% | 686.16K | 31/05 | ||
| Gemtek Tech | 37.00 | 38.80 | 37.00 | -1.00 | -2.63% | 19.81M | 31/05 | ||
| General Plastic | 39.15 | 39.55 | 39.00 | 0.00 | 0% | 210.81K | 31/05 | ||
| Generalplus | 69.30 | 72.60 | 68.00 | -2.20 | -3.08% | 4.22M | 31/05 | ||
| GenMont Biotech | 24.60 | 24.75 | 24.40 | +0.15 | +0.61% | 89.92K | 31/05 | ||
| Geo Vision | 67.50 | 69.40 | 66.80 | -0.20 | -0.30% | 3.54M | 31/05 | ||
| Getac Tech | 114.00 | 114.50 | 112.00 | +1.50 | +1.33% | 9.35M | 31/05 | ||
| Giant | 217.50 | 229.50 | 217.00 | -6.50 | -2.90% | 4.09M | 31/05 | ||
| Giantplus Tech | 14.90 | 15.20 | 14.55 | -0.20 | -1.32% | 11.75M | 31/05 | ||
| Gigabyte Tech | 318.00 | 331.50 | 318.00 | -11.00 | -3.34% | 10.70M | 31/05 | ||
| Gigastorage | 22.35 | 22.90 | 22.25 | +0.15 | +0.68% | 3.76M | 31/05 | ||
| Global Brands Manufacture | 74.30 | 75.00 | 72.50 | +1.80 | +2.48% | 6.27M | 31/05 | ||
| Global PMX | 115.00 | 115.00 | 113.00 | +2.00 | +1.77% | 261.90K | 31/05 | ||
| Global View | 39.00 | 40.45 | 38.05 | +0.30 | +0.78% | 1.05M | 31/05 | ||
| Globe Tape | 14.05 | 14.10 | 13.95 | +0.05 | +0.36% | 163.57K | 31/05 | ||
| Globe Union | 18.95 | 19.15 | 18.80 | +0.15 | +0.80% | 1.48M | 31/05 | ||
| GLT | 62.00 | 63.40 | 62.00 | -0.40 | -0.64% | 148.83K | 31/05 | ||
| GMT | 305.00 | 314.00 | 303.50 | -6.00 | -1.93% | 1.08M | 31/05 | ||
| Gold Circuit | 199.00 | 206.50 | 199.00 | -5.00 | -2.45% | 5.76M | 31/05 | ||
| Goldsun Building | 46.65 | 48.10 | 46.65 | -0.25 | -0.53% | 17.80M | 31/05 | ||
| Good Will | 42.20 | 42.85 | 42.20 | -0.60 | -1.40% | 342.77K | 31/05 | ||
| Goodway | 72.10 | 72.60 | 71.70 | -0.10 | -0.14% | 38.04K | 31/05 | ||
| Gordon Auto | 37.65 | 37.70 | 36.55 | +0.70 | +1.89% | 5.94M | 31/05 | ||
| GORG | 9.24 | 9.29 | 9.14 | +0.04 | +0.43% | 126.42K | 31/05 | ||
| Gourmet Master | 90.80 | 91.50 | 90.70 | 0.00 | 0.00% | 266.71K | 31/05 | ||
| GPPC | 14.50 | 14.70 | 14.50 | -0.05 | -0.34% | 2.90M | 31/05 | ||
| Grape King Bio | 160.50 | 161.00 | 159.00 | +1.00 | +0.63% | 336.74K | 31/05 | ||
| Great Wall Ent | 57.30 | 57.30 | 56.50 | +0.80 | +1.42% | 1.60M | 31/05 | ||
| GSEO | 530.00 | 553.00 | 528.00 | -8.00 | -1.49% | 2.97M | 31/05 | ||
| GTK | 63.10 | 63.20 | 62.70 | +0.20 | +0.32% | 538.23K | 31/05 | ||
| GTM | 36.15 | 36.25 | 35.85 | +0.30 | +0.84% | 201.27K | 31/05 | ||
| GUC Corp | 1,455.00 | 1,545.00 | 1,450.00 | -55.00 | -3.64% | 3.29M | 31/05 | ||
| Hai Kwang | 21.00 | 21.25 | 20.80 | +0.10 | +0.48% | 447.93K | 31/05 | ||
| Hannstar Display | 10.150 | 10.200 | 10.100 | +0.050 | +0.49% | 8.38M | 31/05 | ||
| Hannstar Touch | 8.59 | 8.68 | 8.55 | +0.01 | +0.12% | 1.55M | 31/05 | ||
| Hanpin | 47.60 | 47.80 | 47.50 | +0.10 | +0.21% | 141.33K | 31/05 | ||
| Harvatek | 24.65 | 25.10 | 24.50 | +0.15 | +0.61% | 1.01M | 31/05 | ||
| HCG | 19.25 | 19.75 | 19.25 | -0.10 | -0.52% | 949.07K | 31/05 | ||
| Headway Advanced Materials Inc | 18.45 | 18.65 | 18.45 | -0.05 | -0.27% | 47.87K | 31/05 | ||
| Hey-Song | 42.50 | 42.95 | 42.30 | +0.20 | +0.47% | 86.51K | 31/05 | ||
| Highwealth | 45.80 | 46.00 | 44.85 | +1.00 | +2.23% | 8.20M | 31/05 | ||
| Hiroca Holdings | 34.40 | 34.55 | 34.35 | +0.05 | +0.15% | 106.83K | 31/05 | ||
| HiTi | 6.73 | 6.95 | 6.65 | +0.08 | +1.20% | 294.65K | 31/05 | ||
| Hitron Tech | 32.35 | 33.10 | 32.20 | -0.15 | -0.46% | 1.16M | 31/05 | ||
| Hiwin | 222.50 | 225.50 | 221.50 | +0.50 | +0.23% | 1.89M | 31/05 | ||
| Hiyes International | 242.50 | 246.00 | 221.00 | +18.50 | +8.26% | 9.85M | 31/05 | ||
| HNFHC | 25.00 | 25.10 | 24.75 | +0.25 | +1.01% | 111.05M | 31/05 | ||
| Ho Tung | 9.89 | 9.95 | 9.84 | +0.03 | +0.30% | 4.32M | 31/05 | ||
| Hold-Key | 47.85 | 48.45 | 47.65 | +0.15 | +0.31% | 1.60M | 31/05 | ||
| Holiday | 90.30 | 91.00 | 90.10 | -0.10 | -0.11% | 127.51K | 31/05 | ||
| Holtek | 60.80 | 62.70 | 60.50 | -0.50 | -0.82% | 1.09M | 31/05 | ||
| Holystone | 99.00 | 100.50 | 99.00 | +0.40 | +0.41% | 570.98K | 31/05 | ||
| Hon Hai Precision | 172.00 | 179.00 | 172.00 | -4.50 | -2.55% | 150.79M | 31/05 | ||
| Hong Ho | 55.00 | 56.00 | 52.50 | +2.50 | +4.76% | 4.00M | 31/05 | ||
| Hong Pu Real Estate Development | 35.20 | 35.45 | 34.15 | +1.05 | +3.07% | 885.57K | 31/05 | ||
| Hong Tai Electric | 38.20 | 38.40 | 37.85 | +0.40 | +1.06% | 1.49M | 31/05 | ||
| Hong Yi Fiber | 16.90 | 17.00 | 16.80 | -0.10 | -0.59% | 49.25K | 31/05 | ||
| Honmyue | 13.90 | 14.10 | 13.90 | -0.10 | -0.71% | 233.16K | 31/05 | ||
| Hota | 59.40 | 60.00 | 58.20 | +0.40 | +0.68% | 9.18M | 31/05 | ||
| Hotai Motor | 614.00 | 614.00 | 601.00 | +14.00 | +2.33% | 1.48M | 31/05 | ||
| Hotel Garden | 19.60 | 19.80 | 19.60 | -0.10 | -0.51% | 171.83K | 31/05 | ||
| HSB | 59.20 | 61.20 | 58.50 | +0.70 | +1.20% | 10.24M | 31/05 | ||
| Hsin Ba Ba | 90.20 | 93.20 | 87.30 | +3.70 | +4.28% | 814.07K | 31/05 | ||
| Hsin Kao Gas | 36.90 | 37.10 | 36.80 | 0.00 | 0.00% | 10.27K | 31/05 | ||
| Hsin Kuang Steel | 60.60 | 60.80 | 60.30 | +0.20 | +0.33% | 545.92K | 31/05 | ||
| HsingTa | 19.50 | 19.60 | 19.45 | +0.05 | +0.26% | 237.52K | 31/05 | ||
| HTC Corp | 43.60 | 45.20 | 43.40 | +0.45 | +1.04% | 12.00M | 31/05 | ||
| Hua Yu Lien | 145.50 | 149.50 | 139.00 | +6.50 | +4.68% | 672.28K | 31/05 | ||
| Huaeng | 37.90 | 37.90 | 36.70 | +1.35 | +3.69% | 12.27M | 31/05 | ||
| Huaku | 158.00 | 165.00 | 158.00 | -4.00 | -2.47% | 5.95M | 31/05 | ||
| Huang Hsiang | 60.00 | 62.10 | 58.60 | +1.50 | +2.56% | 2.75M | 31/05 | ||
| Hung Ching | 50.50 | 52.50 | 49.10 | +0.30 | +0.60% | 6.91M | 31/05 | ||
| Hung Chou Fiber | 10.40 | 10.60 | 9.87 | +0.53 | +5.37% | 847.44K | 31/05 | ||
| Hung Sheng Construction | 26.95 | 27.70 | 26.25 | +1.00 | +3.85% | 3.28M | 31/05 | ||
| Hunya Foods | 24.05 | 24.10 | 24.00 | -0.05 | -0.21% | 27.05K | 31/05 | ||
| Huxen | 53.70 | 53.80 | 53.30 | +0.20 | +0.37% | 18.54K | 31/05 | ||
| Hwa Fong Taiwan | 20.45 | 20.70 | 18.95 | +1.50 | +7.92% | 4.90M | 31/05 | ||
| Hwang Chang | 49.70 | 51.30 | 48.85 | +0.85 | +1.74% | 7.23M | 31/05 | ||
| HYC | 106.50 | 107.00 | 105.50 | -4.50 | -4.05% | 139.18K | 31/05 | ||
| I-Chiun | 95.50 | 98.90 | 93.00 | -0.31 | -0.33% | 28.44M | 31/05 | ||
| I-Hwa Industrial | 19.35 | 19.60 | 19.25 | -0.20 | -1.02% | 210.13K | 31/05 | ||
| I-Sheng | 55.90 | 55.90 | 55.20 | +0.40 | +0.72% | 169.99K | 31/05 | ||
| I-Sunny | 172.00 | 172.50 | 162.00 | +11.50 | +7.17% | 3.81M | 31/05 | ||
| IBF Financial Holdings | 15.05 | 15.50 | 15.05 | -0.25 | -1.63% | 41.32M | 31/05 | ||
| Ichia | 34.60 | 34.90 | 34.30 | +0.35 | +1.02% | 1.56M | 31/05 | ||
| IEI | 86.50 | 88.50 | 86.30 | -0.30 | -0.35% | 2.03M | 31/05 | ||
| In Win | 143.50 | 143.50 | 129.00 | +13.00 | +9.96% | 20.01M | 31/05 | ||
| Infortrend | 28.55 | 30.10 | 28.30 | -0.65 | -2.23% | 7.10M | 31/05 | ||
| Innolux | 13.95 | 14.15 | 13.90 | -0.05 | -0.36% | 96.87M | 31/05 | ||
| International CSRC Investment Holdings | 18.00 | 18.00 | 17.50 | +0.55 | +3.15% | 2.33M | 31/05 | ||
| Inventec | 53.50 | 55.10 | 53.50 | -0.90 | -1.65% | 45.83M | 31/05 | ||
| Inventec Besta | 18.20 | 18.70 | 18.20 | -0.45 | -2.41% | 269.31K | 31/05 | ||
| IRF | 117.00 | 119.00 | 114.00 | +3.00 | +2.63% | 735.14K | 31/05 | ||
| ITE Tech | 175.00 | 180.00 | 173.00 | -4.00 | -2.23% | 5.03M | 31/05 | ||
| ITEQ | 110.50 | 112.50 | 109.00 | -0.50 | -0.45% | 5.70M | 31/05 | ||
| Jean | 33.00 | 34.20 | 32.80 | +0.20 | +0.61% | 4.41M | 31/05 | ||
| Jenn Feng | 14.80 | 14.80 | 14.20 | +0.05 | +0.34% | 61.14K | 31/05 | ||
| Jentech | 1,035.00 | 1,075.00 | 1,015.00 | -15.00 | -1.43% | 688.97K | 31/05 | ||
| JHT | 91.60 | 92.70 | 88.40 | +3.60 | +4.09% | 1.52M | 31/05 | ||
| Ji-Haw Industrial | 30.55 | 31.20 | 30.50 | -0.35 | -1.13% | 515.33K | 31/05 | ||
| Jia Wei Lifestyle | 77.800 | 79.800 | 77.700 | -1.000 | -1.27% | 684.96K | 31/05 | ||
| Jih Lin Tech | 68.90 | 74.00 | 68.90 | 0.00 | 0% | 1.04M | 31/05 | ||
| Jinan Acetate Chemical Co Ltd | 827.00 | 873.00 | 825.00 | -30.00 | -3.50% | 3.29M | 31/05 | ||
| Jinli | 9.96 | 9.97 | 9.89 | +0.02 | +0.20% | 386.25K | 31/05 | ||
| Jourdeness Group | 47.30 | 47.80 | 47.30 | -0.10 | -0.21% | 24.42K | 31/05 | ||
| JPC | 154.50 | 159.00 | 154.00 | -0.50 | -0.32% | 2.95M | 31/05 | ||
| Jui Li | 9.43 | 9.68 | 9.34 | -0.04 | -0.42% | 43.74K | 31/05 | ||
| Jung Shing Wire | 22.55 | 23.05 | 22.40 | +0.10 | +0.45% | 624.09K | 31/05 | ||
| K Laser | 25.20 | 25.35 | 25.00 | +0.25 | +1.00% | 695.71K | 31/05 | ||
| Kaimei Electronic | 70.10 | 74.90 | 69.60 | +2.00 | +2.94% | 6.52M | 31/05 | ||
| Kao Hsiung Chang | 24.85 | 24.85 | 24.60 | +0.15 | +0.61% | 102.22K | 31/05 | ||
| Kaori Heat | 500.00 | 500.00 | 490.50 | -1.00 | -0.20% | 920.79K | 31/05 | ||
| Kaulin Mfg | 15.00 | 15.15 | 14.90 | -0.10 | -0.66% | 268.48K | 31/05 | ||
| Kedge Construction | 95.50 | 97.60 | 94.50 | +1.30 | +1.38% | 598.80K | 31/05 | ||
| Kee Tai Properties | 19.65 | 20.05 | 18.80 | +0.60 | +3.15% | 11.37M | 31/05 | ||
| Kenda Rubber | 34.80 | 34.80 | 33.60 | +1.10 | +3.26% | 2.24M | 31/05 | ||
| Kerry TJ | 44.10 | 44.15 | 43.40 | +1.00 | +2.32% | 889.27K | 31/05 | ||
| Kindom Construction | 57.60 | 59.40 | 55.80 | +2.00 | +3.60% | 12.96M | 31/05 | ||
| King Core | 27.35 | 27.65 | 27.25 | +0.10 | +0.37% | 211.26K | 31/05 | ||
| King Slide | 1,125.00 | 1,170.00 | 1,125.00 | -40.00 | -3.43% | 1.56M | 31/05 | ||
| King Yuan | 88.20 | 90.80 | 88.20 | -2.20 | -2.43% | 23.78M | 31/05 | ||
| Kingcan | 14.05 | 14.10 | 13.75 | +0.30 | +2.18% | 185.19K | 31/05 | ||
| Kings Town | 53.60 | 53.60 | 49.20 | +4.80 | +9.84% | 2.90M | 31/05 | ||
| King’s Town Bank | 60.00 | 62.00 | 60.00 | -2.00 | -3.23% | 11.64M | 31/05 | ||
| Kinik | 280.50 | 308.00 | 271.50 | -15.00 | -5.08% | 15.98M | 31/05 | ||
| Kinko Optical | 33.00 | 34.30 | 32.50 | -0.35 | -1.05% | 11.10M | 31/05 | ||
| Kinpo | 16.75 | 16.80 | 16.50 | +0.20 | +1.21% | 9.73M | 31/05 | ||
| Kinsus Tech | 94.50 | 97.00 | 94.50 | -1.30 | -1.36% | 2.73M | 31/05 | ||
| KNH Enterprise | 22.60 | 22.90 | 22.40 | -0.15 | -0.66% | 5.18M | 31/05 | ||
| Ko Ja Cayman | 52.30 | 53.00 | 52.20 | +0.40 | +0.77% | 111.93K | 31/05 | ||
| KS Terminals | 80.30 | 81.80 | 79.50 | -0.60 | -0.74% | 665.40K | 31/05 | ||
| KSC | 78.20 | 78.90 | 77.90 | 0.00 | 0.00% | 123.22K | 31/05 | ||
| KSECO | 13.20 | 13.35 | 13.00 | +0.20 | +1.54% | 5.09M | 31/05 | ||
| KSKL | 12.70 | 12.70 | 12.50 | +0.10 | +0.79% | 54.01K | 31/05 | ||
| Kung Long | 147.50 | 149.50 | 143.50 | +5.00 | +3.51% | 418.00K | 31/05 | ||
| Kuo Yang | 27.60 | 28.40 | 26.65 | +0.90 | +3.37% | 1.43M | 31/05 | ||
| KYE Systems | 35.70 | 38.15 | 35.10 | -1.60 | -4.29% | 15.84M | 31/05 | ||
| L&K Engineering | 216.00 | 218.00 | 213.00 | +1.50 | +0.70% | 3.19M | 31/05 | ||
| Lan Fa | 11.20 | 11.20 | 10.75 | +0.20 | +1.82% | 220.07K | 31/05 | ||
| Lang | 40.50 | 41.55 | 39.15 | +0.90 | +2.27% | 1.01M | 31/05 | ||
| LARGAN | 2,275.00 | 2,305.00 | 2,255.00 | +25.00 | +1.11% | 902.14K | 31/05 | ||
| LCP | 14.45 | 14.50 | 14.35 | +0.10 | +0.70% | 1.85M | 31/05 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 125.00 | 129.00 | 125.00 | +0.50 | +0.40% | 2.66M | 31/05 | ||
| Leadtrend | 87.20 | 91.10 | 87.00 | +0.80 | +0.93% | 1.65M | 31/05 | ||
| Lealea | 9.99 | 10.05 | 9.92 | +0.09 | +0.91% | 2.79M | 31/05 | ||
| Ledtech | 15.40 | 15.65 | 15.35 | +0.05 | +0.33% | 793.86K | 31/05 | ||
| Lee Chi | 16.90 | 17.15 | 16.85 | +0.05 | +0.30% | 424.67K | 31/05 | ||
| LEI | 21.35 | 21.80 | 21.15 | +0.40 | +1.91% | 3.16M | 31/05 | ||
| Lelon Electronics | 77.40 | 79.20 | 77.00 | +0.80 | +1.04% | 1.15M | 31/05 | ||
| Lemtech | 128.50 | 131.00 | 128.00 | -1.00 | -0.77% | 169.94K | 31/05 | ||
| Leofoo | 20.30 | 20.85 | 20.25 | 0.00 | 0.00% | 876.46K | 31/05 | ||
| Les Enphants | 7.08 | 7.12 | 7.05 | 0.00 | 0.00% | 145.22K | 31/05 | ||
| LHIC | 67.80 | 67.80 | 66.80 | +1.20 | +1.80% | 1.04M | 31/05 | ||
| Li Cheng | 17.15 | 17.20 | 17.00 | 0.00 | 0.00% | 155.13K | 31/05 | ||
| Li Peng | 9.78 | 9.86 | 9.57 | +0.34 | +3.60% | 6.54M | 31/05 | ||
| Lian Hwa Foods | 99.90 | 100.00 | 99.40 | +0.50 | +0.50% | 89.38K | 31/05 | ||
| Lida Holdings | 28.95 | 29.30 | 28.70 | -0.25 | -0.86% | 887.86K | 31/05 | ||
| Lien Chang | 13.00 | 13.00 | 12.90 | +0.10 | +0.78% | 266.75K | 31/05 | ||
| Lily Textile | 31.95 | 32.10 | 31.20 | +0.45 | +1.43% | 59.71K | 31/05 | ||
| LineTek | 35.25 | 35.35 | 34.90 | +0.35 | +1.00% | 400.95K | 31/05 | ||
| Liontravel | 156.00 | 159.00 | 153.00 | +2.50 | +1.63% | 2.46M | 31/05 | ||
| Lite-On Tech | 107.50 | 112.50 | 107.50 | -0.50 | -0.46% | 48.22M | 31/05 | ||
| LIWANLI | 20.10 | 20.25 | 20.10 | -0.10 | -0.49% | 6.46K | 31/05 | ||
| Logah | 11.10 | 11.20 | 10.85 | -0.05 | -0.45% | 115.54K | 31/05 | ||
| Long Bon | 23.70 | 24.80 | 23.40 | +0.70 | +3.04% | 8.23M | 31/05 | ||
| Long Da | 43.65 | 44.35 | 42.10 | +2.00 | +4.80% | 5.64M | 31/05 | ||
| Loop Telecom | 68.30 | 70.60 | 68.10 | -0.70 | -1.01% | 1.25M | 31/05 | ||
| Lotes | 1,605.00 | 1,635.00 | 1,600.00 | -20.00 | -1.23% | 654.57K | 31/05 | ||
| LPI | 24.50 | 25.10 | 24.00 | +0.35 | +1.45% | 12.29M | 31/05 | ||
| Lu Hai Holding | 33.15 | 33.20 | 32.80 | +0.30 | +0.91% | 177.19K | 31/05 | ||
| Lucky Cement | 16.95 | 16.95 | 16.80 | +0.15 | +0.89% | 411.65K | 31/05 | ||
| Lumax | 108.00 | 108.50 | 107.00 | +1.50 | +1.41% | 104.24K | 31/05 | ||
| Lung Hwa | 30.35 | 30.50 | 29.15 | +0.50 | +1.68% | 49.02K | 31/05 | ||
| Lung Ming Green Energy Tech Engineering | 15.60 | 15.60 | 15.50 | +0.35 | +2.30% | 14.60K | 31/05 | ||
| Makalot | 385.00 | 388.00 | 381.00 | +3.00 | +0.79% | 1.62M | 31/05 | ||
| Mao Bao | 28.60 | 29.10 | 28.50 | +0.15 | +0.53% | 98.53K | 31/05 | ||
| Marketech | 154.00 | 155.50 | 154.00 | -0.50 | -0.32% | 534.54K | 31/05 | ||
| Mayer Steel | 40.30 | 40.45 | 40.15 | +0.05 | +0.12% | 1.03M | 31/05 | ||
| Maywufa | 25.00 | 25.15 | 25.00 | 0.00 | 0% | 273.07K | 31/05 | ||
| MBI | 42.25 | 42.65 | 42.25 | +0.05 | +0.12% | 176.32K | 31/05 | ||
| MediaTek | 1,235.00 | 1,315.00 | 1,225.00 | -55.00 | -4.26% | 15.19M | 31/05 | ||
| Mega FHC | 39.05 | 39.40 | 38.90 | +0.15 | +0.39% | 67.35M | 31/05 | ||
| Meiloon | 22.35 | 22.35 | 21.85 | +0.50 | +2.29% | 169.47K | 31/05 | ||
| Mercuries | 18.40 | 18.40 | 17.35 | +1.05 | +6.05% | 4.81M | 31/05 | ||
| Mercuries Data | 28.80 | 29.00 | 26.90 | +2.00 | +7.46% | 8.70M | 31/05 | ||
| Mercuries Life | 7.60 | 7.64 | 7.09 | +0.51 | +7.19% | 67.38M | 31/05 | ||
| Merida Industry | 229.00 | 239.50 | 225.50 | -4.00 | -1.72% | 2.70M | 31/05 | ||
| Merry Electronics | 124.00 | 125.50 | 123.00 | -1.00 | -0.80% | 1.65M | 31/05 | ||
| Metaage | 60.40 | 60.70 | 59.10 | +1.40 | +2.37% | 737.15K | 31/05 | ||
| MHC | 47.50 | 48.25 | 47.45 | -0.10 | -0.21% | 8.47M | 31/05 | ||
| Microelectronics Tech | 32.35 | 33.30 | 32.30 | -0.35 | -1.07% | 1.04M | 31/05 | ||
| MII | 24.10 | 24.95 | 24.00 | -0.40 | -1.63% | 1.37M | 31/05 | ||
| Min Aik | 33.30 | 34.45 | 33.10 | +0.35 | +1.06% | 6.22M | 31/05 | ||
| Min Aik Precision Industrial | 40.90 | 43.50 | 40.60 | +0.05 | +0.12% | 1.66M | 31/05 | ||
| Mirle Auto | 68.50 | 69.90 | 64.40 | +4.60 | +7.20% | 46.31M | 31/05 | ||
| Mobiletron | 48.45 | 49.25 | 48.35 | -0.35 | -0.72% | 96.92K | 31/05 | ||
| momo.com | 439.00 | 450.00 | 421.50 | +20.00 | +4.77% | 3.65M | 31/05 | ||
| Mospec | 33.05 | 33.05 | 32.80 | +0.25 | +0.76% | 29.53K | 31/05 | ||
| MSI | 191.50 | 197.00 | 191.50 | -2.00 | -1.03% | 13.19M | 31/05 | ||
| My Humble House Hospitality Management Consulting | 63.70 | 66.50 | 63.00 | +0.70 | +1.11% | 2.24M | 31/05 | ||
| N.P.C | 195.50 | 207.00 | 195.50 | -7.00 | -3.46% | 24.35M | 31/05 | ||
| NAFCO Corp | 104.50 | 106.00 | 104.00 | 0.00 | 0.00% | 253.61K | 31/05 | ||
| NAK | 128.00 | 130.00 | 128.00 | -1.50 | -1.16% | 328.67K | 31/05 | ||
| Namchow Chemical | 59.00 | 59.70 | 58.80 | -3.00 | -4.84% | 1.98M | 31/05 | ||
| Nan Kang Tire | 59.60 | 61.60 | 58.40 | +2.20 | +3.83% | 47.65M | 31/05 | ||
| Nan Liu | 73.10 | 73.80 | 72.70 | +0.60 | +0.83% | 58.24K | 31/05 | ||
| Nan Ya Plastics | 53.20 | 53.40 | 52.50 | -0.00 | 0.00% | 43.86M | 31/05 | ||
| Nantex | 34.85 | 34.85 | 34.10 | +0.75 | +2.20% | 979.40K | 31/05 | ||
| Nanya Tech | 64.50 | 65.90 | 64.50 | -0.30 | -0.46% | 11.91M | 31/05 | ||
| National Petroleum | 67.90 | 68.00 | 67.50 | +0.10 | +0.15% | 23.56K | 31/05 | ||
| New Asia Construction | 11.50 | 11.75 | 11.50 | +0.05 | +0.44% | 686.32K | 31/05 | ||
| New Palace | 26.75 | 27.15 | 26.60 | -0.05 | -0.19% | 202.64K | 31/05 | ||
| Nichidenbo | 68.20 | 69.90 | 68.00 | -0.20 | -0.29% | 1.19M | 31/05 | ||
| Nien Hsing | 20.30 | 20.30 | 20.15 | +0.15 | +0.74% | 112.46K | 31/05 | ||
| Nien Made Enterprise Co Ltd | 351.00 | 356.50 | 348.00 | +2.00 | +0.57% | 795.08K | 31/05 | ||
| Nishoku | 145.00 | 145.50 | 142.00 | +4.00 | +2.84% | 275.01K | 31/05 | ||
| Novatek Micro | 593.00 | 610.00 | 593.00 | -12.00 | -1.98% | 10.92M | 31/05 | ||
| NTC | 128.00 | 130.50 | 127.50 | -1.00 | -0.78% | 1.22M | 31/05 | ||
| NYDF | 37.20 | 37.45 | 36.80 | -0.00 | 0.00% | 92.62K | 31/05 | ||
| Oceanic | 7.00 | 7.00 | 7.00 | +0.03 | +0.43% | 22.01K | 31/05 | ||
| Onano | 23.90 | 24.00 | 23.65 | +0.25 | +1.06% | 31.10K | 31/05 | ||
| OPC | 38.70 | 39.10 | 38.30 | +0.25 | +0.65% | 487.10K | 31/05 | ||
| Optimax Tech | 34.00 | 35.20 | 34.00 | -0.45 | -1.31% | 904.67K | 31/05 | ||
| Orient Semiconductor | 61.40 | 62.80 | 60.50 | +1.10 | +1.82% | 11.71M | 31/05 | ||
| OUCC | 17.30 | 17.50 | 17.15 | +0.10 | +0.58% | 1.21M | 31/05 | ||
| Pacific Construction | 12.65 | 13.10 | 12.30 | +0.40 | +3.27% | 6.80M | 31/05 | ||
| Paiho Shih | 20.65 | 20.65 | 20.10 | +0.55 | +2.74% | 387.15K | 31/05 | ||
| Pan Jit | 59.00 | 60.00 | 58.60 | 0.00 | 0% | 2.28M | 31/05 | ||
| Pan Overseas | 18.95 | 19.00 | 18.80 | +0.05 | +0.26% | 54.59K | 31/05 | ||
| Pan-International | 38.90 | 40.40 | 38.65 | -0.05 | -0.13% | 33.67M | 31/05 | ||
| Para Light | 10.80 | 10.85 | 10.45 | +0.30 | +2.86% | 834.38K | 31/05 | ||
| Paragon Tech | 29.90 | 30.55 | 29.60 | -0.05 | -0.17% | 406.39K | 31/05 | ||
| Parpro | 30.45 | 30.80 | 30.30 | +0.05 | +0.16% | 265.56K | 31/05 | ||
| Patec Precision | 79.10 | 79.30 | 76.70 | +2.80 | +3.67% | 1.38M | 31/05 | ||
| PCSC | 270.00 | 270.00 | 267.50 | +3.00 | +1.12% | 4.48M | 31/05 | ||
| Pegatron | 106.00 | 106.50 | 104.00 | +2.50 | +2.42% | 17.52M | 31/05 | ||
| Pelican | 38.55 | 38.70 | 38.55 | -0.05 | -0.13% | 84.43K | 31/05 | ||
| Phihong | 50.90 | 51.40 | 50.50 | -0.10 | -0.20% | 2.11M | 31/05 | ||
| Phoenix Tours | 79.00 | 81.40 | 77.70 | +1.10 | +1.41% | 2.19M | 31/05 | ||
| Phytohealth | 19.70 | 19.75 | 19.50 | +0.15 | +0.77% | 187.78K | 31/05 | ||
| Plotech | 16.85 | 17.05 | 16.85 | -0.15 | -0.88% | 209.12K | 31/05 | ||
| Posiflex | 133.00 | 133.00 | 130.50 | +1.50 | +1.14% | 302.73K | 31/05 | ||
| Pou Chen | 37.45 | 37.50 | 37.00 | +0.45 | +1.22% | 14.73M | 31/05 | ||
| Powertech | 23.45 | 24.20 | 23.20 | -0.40 | -1.68% | 633.62K | 31/05 | ||
| Powertech Tech | 178.00 | 189.00 | 177.50 | -8.50 | -4.56% | 10.08M | 31/05 | ||
| President Securities | 26.80 | 26.85 | 26.20 | +0.60 | +2.29% | 4.77M | 31/05 | ||
| Primax | 101.00 | 106.00 | 100.00 | +1.70 | +1.71% | 12.11M | 31/05 | ||
| Prime Electronic | 11.10 | 11.45 | 11.00 | -0.20 | -1.77% | 2.17M | 31/05 | ||
| Prince Housing | 12.15 | 12.30 | 11.85 | +0.35 | +2.97% | 6.98M | 31/05 | ||
| Promate | 91.50 | 94.30 | 90.70 | -0.50 | -0.54% | 12.74M | 31/05 | ||
| Promise Tech | 14.05 | 14.50 | 13.95 | +0.15 | +1.08% | 289.27K | 31/05 | ||
| PTTC | 55.40 | 56.60 | 55.20 | +0.20 | +0.36% | 246.93K | 31/05 | ||
| QCI | 274.00 | 282.50 | 274.00 | -7.50 | -2.66% | 37.65M | 31/05 | ||
| Qisda | 39.65 | 40.60 | 39.65 | -0.70 | -1.73% | 14.23M | 31/05 | ||
| Qualipoly | 42.20 | 42.50 | 41.75 | +0.45 | +1.08% | 158.77K | 31/05 | ||
| Quintain Steel | 14.50 | 14.60 | 14.45 | +0.05 | +0.35% | 742.62K | 31/05 | ||
| Radiant | 196.50 | 200.00 | 195.00 | -1.50 | -0.76% | 6.12M | 31/05 | ||
| Radium Life Tech | 10.80 | 10.85 | 10.45 | +0.35 | +3.35% | 3.24M | 31/05 | ||
| Realtek | 543.00 | 574.00 | 541.00 | -27.00 | -4.74% | 7.77M | 31/05 | ||
| Rechi | 28.90 | 29.25 | 28.90 | -0.25 | -0.86% | 2.38M | 31/05 | ||
| Rectron | 19.00 | 19.25 | 19.00 | 0.00 | 0% | 290.81K | 31/05 | ||
| Reward Wool | 36.55 | 36.60 | 35.50 | +1.05 | +2.96% | 194.46K | 31/05 | ||
| Rexon | 46.10 | 46.30 | 45.70 | +0.70 | +1.54% | 623.87K | 31/05 | ||
| RichWave Technology Corp | 189.50 | 196.50 | 188.50 | -2.50 | -1.30% | 1.52M | 31/05 | ||
| Right Way | 16.95 | 16.95 | 16.85 | -0.00 | 0.00% | 194.91K | 31/05 | ||
| Ritek | 9.720 | 9.960 | 9.100 | +0.650 | +7.17% | 15.30M | 31/05 | ||
| Roo Hsing | 3.17 | 3.20 | 3.16 | -0.01 | -0.31% | 696.00K | 31/05 | ||
| Roundtop | 21.25 | 21.75 | 21.10 | +0.20 | +0.95% | 868.83K | 31/05 | ||
| RTM | 29.25 | 29.95 | 29.15 | -0.10 | -0.34% | 484.60K | 31/05 | ||
| Ruentex | 44.60 | 45.60 | 44.00 | +0.75 | +1.71% | 26.19M | 31/05 | ||
| Ruentex E&C | 184.00 | 185.00 | 179.00 | +5.00 | +2.79% | 854.68K | 31/05 | ||
| Ruentex Industries | 68.30 | 68.40 | 67.20 | +1.30 | +1.94% | 4.23M | 31/05 | ||
| Run Long | 107.00 | 107.00 | 103.50 | +3.50 | +3.38% | 2.53M | 31/05 | ||
| Sakura Development | 74.40 | 74.40 | 71.50 | +3.10 | +4.35% | 2.28M | 31/05 | ||
| Sampo Corp | 28.90 | 28.95 | 28.75 | +0.15 | +0.52% | 301.42K | 31/05 | ||
| San Fang | 32.45 | 32.90 | 31.65 | +0.70 | +2.20% | 609.56K | 31/05 | ||
| San Fu | 141.50 | 143.00 | 141.50 | +0.50 | +0.35% | 95.71K | 31/05 | ||
| San Shing | 57.00 | 57.00 | 56.60 | +0.30 | +0.53% | 47.29K | 31/05 | ||
| SanDi Properties | 57.400 | 57.700 | 54.900 | +2.900 | +5.32% | 927.25K | 31/05 | ||
| SanFar | 45.00 | 45.90 | 44.20 | +0.65 | +1.47% | 2.36M | 31/05 | ||
| Sanitar | 39.45 | 39.90 | 39.45 | -0.25 | -0.63% | 162.54K | 31/05 | ||
| SCI Pharmtech | 92.00 | 92.90 | 91.90 | -0.50 | -0.54% | 128.96K | 31/05 | ||
| Scientech | 339.00 | 339.00 | 327.00 | +9.00 | +2.73% | 2.55M | 31/05 | ||
| SCPC | 69.90 | 69.90 | 69.30 | +0.80 | +1.16% | 286.44K | 31/05 | ||
| SDI | 130.50 | 132.50 | 129.00 | +10.00 | +8.30% | 10.05M | 31/05 | ||
| SDTI | 32.95 | 33.85 | 32.95 | -0.05 | -0.15% | 678.74K | 31/05 | ||
| Senao | 39.80 | 39.90 | 39.70 | +0.05 | +0.13% | 129.60K | 31/05 | ||
| Sercomm | 118.00 | 121.50 | 118.00 | -2.00 | -1.67% | 4.00M | 31/05 | ||
| Sesoda | 32.75 | 33.35 | 32.65 | -1.75 | -5.07% | 3.79M | 31/05 | ||
| Shan-Loong | 25.70 | 25.80 | 25.70 | 0.00 | 0.00% | 99.15K | 31/05 | ||
| Sheng Yu Steel | 28.00 | 28.25 | 28.00 | -0.05 | -0.18% | 282.60K | 31/05 | ||
| Shenmao | 74.00 | 77.80 | 73.50 | +1.00 | +1.37% | 8.39M | 31/05 | ||
| Shih Wei | 23.15 | 24.40 | 23.05 | -0.30 | -1.28% | 15.61M | 31/05 | ||
| Shihlin Electric | 232.50 | 236.00 | 230.00 | 0.00 | 0% | 3.61M | 31/05 | ||
| Shihlin Paper | 64.60 | 66.10 | 64.10 | +0.70 | +1.10% | 706.12K | 31/05 | ||
| Shin Hai Gas | 55.10 | 55.10 | 54.90 | +0.20 | +0.36% | 10.40K | 31/05 | ||
| Shin Shin | 27.15 | 27.20 | 27.00 | +0.05 | +0.18% | 38.61K | 31/05 | ||
| Shin Tai | 89.90 | 89.90 | 88.50 | +1.90 | +2.16% | 20.41K | 31/05 | ||
| Shinih | 23.15 | 23.30 | 22.75 | +0.35 | +1.54% | 606.03K | 31/05 | ||
| Shining Building | 11.45 | 11.70 | 11.20 | +0.30 | +2.69% | 4.55M | 31/05 | ||
| Shinkong Textile | 48.35 | 48.45 | 47.50 | +0.85 | +1.79% | 103.06K | 31/05 | ||
| Shiny Chemical | 165.50 | 165.50 | 159.00 | +6.00 | +3.76% | 670.36K | 31/05 | ||
| Shunsin Tech | 186.50 | 191.00 | 181.00 | +2.00 | +1.08% | 3.34M | 31/05 | ||
| Shuttle | 20.85 | 21.75 | 20.70 | -0.45 | -2.11% | 23.13M | 31/05 | ||
| Sigurd | 78.70 | 80.60 | 78.40 | -1.20 | -1.50% | 4.89M | 31/05 | ||
| Silergy | 472.00 | 490.50 | 465.50 | +4.00 | +0.85% | 4.83M | 31/05 | ||
| Silitech Tech | 40.90 | 41.20 | 40.50 | +0.10 | +0.25% | 116.80K | 31/05 | ||
| Sinbon | 294.00 | 297.00 | 286.50 | +7.50 | +2.62% | 1.16M | 31/05 | ||
| Sinher | 35.50 | 35.60 | 35.25 | +0.25 | +0.71% | 103.33K | 31/05 | ||
| Sinkang | 17.55 | 17.70 | 17.50 | +0.05 | +0.29% | 117.42K | 31/05 |
मेरी भावनाएं
Taiwan Weighted पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
Taiwan Weighted के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
Guddu Guddug
01 फ़रवरी, 2024 7:59
74 /47
0
0
Guddu Guddug
07 फ़रवरी, 2023 7:34
19
2
0
Amar Kumar
13 जनवरी, 2023 1:49
Aaj konsa NBR
1
0
MUNIM KUMAR
30 दिसम्बर, 2022 8:34
आज कौन सा नंबर जीत रहा है तालिबान में
0
1
Shitaram Shitaram
30 दिसम्बर, 2022 8:34
37
2
0
Hemkumar Yadav
28 दिसम्बर, 2022 21:28
1
0
0
Mohd Sonu
05 सितंबर, 2022 9:00
क्या आएगा
0
0
Guddu Guddug
05 सितंबर, 2022 9:00
05
0
0
Abdul Khaliq Abdul Khaliq
09 जून, 2021 10:46
T
0
0
Abhishek Kumar
09 जून, 2021 10:46
Taiwan ka number WhatsApp karo
0
1
Suraj Gautam
29 जुलाई, 2020 10:54
aaj kya number marega
0
0
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है