आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कृपया अन्य खोज का प्रयास करें
नाम | अंतिम | बदलाव | बदलाव % | बाज़ार का अवलोकन | Adv. | दिसम्बर |
---|---|---|---|---|---|---|
TSEC Taiwan 50 | 17,120.76 | -105.23 | -0.61% | 34 | 16 | |
Taiwan Weighted | 21,803.77 | +238.43 | +1.11% | 553 | 227 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
UMC Corp | 56.60 | 54.60 | 57.90 | 54.80 | +3.66% | 140.15M | 10:30:00 | ||
Hon Hai Precision | 185.00 | 176.00 | 185.00 | 178.50 | +5.11% | 115.22M | 10:30:00 | ||
EMC Taiwan | 223.00 | 219.50 | 229.50 | 216.50 | +1.59% | 91.43M | 10:30:00 | ||
CTBC | 37.55 | 37.05 | 37.55 | 36.50 | +1.35% | 87.52M | 10:30:00 | ||
YMTC | 78.30 | 73.50 | 79.90 | 74.30 | +6.53% | 60.87M | 10:30:00 |
नाम | अंतिम | बदलाव | बदलाव % | |
---|---|---|---|---|
Wan Hai | 82.10 | +7.20 | +9.61% | |
MediaTek | 1,285.00 | +90.00 | +7.53% | |
YMTC | 78.30 | +4.80 | +6.53% | |
Delta Electronics | 346.00 | +18.00 | +5.49% | |
Hon Hai Precision | 185.00 | +9.00 | +5.11% |
नाम | अंतिम | बदलाव | बदलाव % | |
---|---|---|---|---|
Feng Tay | 152.00 | -2.50 | -1.62% | |
CHT | 125.00 | -2.00 | -1.57% | |
TWM | 105.50 | -1.00 | -0.94% | |
Shanghai Commercial | 46.00 | -0.40 | -0.86% | |
Far EasTone | 83.30 | -0.70 | -0.83% |
नाम | अंतिम | बदलाव | बदलाव % | बाज़ार का अवलोकन | Adv. | दिसम्बर |
---|---|---|---|---|---|---|
Taiwan Biotechnol. | 73.33 | +0.19 | +0.26% | 11 | 13 | |
Taiwan Electronic. | 230.77 | +3.62 | +1.59% | 67 | 21 | |
Taiwan Non-Financ. | 16,121.66 | +120.26 | +0.75% | 244 | 157 | |
Taiwan Chemical/B. | 135.11 | +0.47 | +0.35% | 24 | 24 | |
Taiwan Communicat. | 154.79 | -0.99 | -0.64% | 24 | 7 | |
Taiwan Elec Produ. | 280.51 | +3.75 | +1.35% | 13 | 5 | |
Taiwan Computer a. | 294.72 | +6.59 | +2.29% | 47 | 5 | |
Taiwan Electronic. | 6,470.24 | +85.90 | +1.35% | 334 | 77 | |
Taiwan Oil Gas an. | 92.91 | -0.59 | -0.63% | 4 | 4 | |
Taiwan Informatio. | 195.91 | +1.00 | +0.51% | 9 | 0 | |
Taiwan Plastic & . | 774.01 | +4.35 | +0.57% | 40 | 40 | |
Taiwan Other Elec. | 163.64 | +6.33 | +4.02% | 27 | 6 | |
Taiwan Non-Electr. | 20,164.24 | +131.74 | +0.66% | 264 | 168 | |
Taiwan Optoelectr. | 39.09 | +0.48 | +1.24% | 52 | 6 | |
Taiwan Semi condu. | 562.48 | +5.36 | +0.96% | 50 | 9 | |
Taiwan Cement/Gla. | 615.71 | -4.46 | -0.72% | 5 | 6 | |
Taiwan Constructi. | 575.89 | +2.08 | +0.36% | 26 | 20 | |
Taiwan Non-Financ. | 19,095.09 | +222.82 | +1.18% | 533 | 216 | |
Taiwan Automobile. | 409.17 | +3.52 | +0.87% | 6 | 1 | |
Taiwan Chemical | 168.43 | +0.77 | +0.46% | 13 | 11 | |
Trading & Consume. | 294.23 | +0.34 | +0.12% | 9 | 8 | |
Taiwan Electronic. | 1,155.11 | +15.02 | +1.32% | 289 | 59 | |
Taiwan Electrics | 119.74 | +2.15 | +1.83% | 12 | 2 | |
Taiwan Machinery | 424.49 | +9.36 | +2.25% | 33 | 16 | |
Taiwan Transport | 199.62 | +5.44 | +2.80% | 15 | 3 | |
Taiwan Finance | 1,950.67 | +9.01 | +0.46% | 20 | 11 | |
Taiwan Plastic | 186.46 | +1.99 | +1.08% | 11 | 10 | |
Taiwan Textile | 629.02 | -2.20 | -0.35% | 26 | 17 | |
Taiwan Cement | 161.84 | -1.10 | -0.68% | 4 | 3 | |
Taiwan Others | 361.61 | +2.27 | +0.63% | 23 | 18 | |
Taiwan Rubber | 316.19 | -2.16 | -0.68% | 5 | 6 | |
Taiwan Glass | 49.10 | -0.51 | -1.03% | 1 | 3 | |
Taiwan Hotel | 135.89 | +0.81 | +0.60% | 12 | 3 | |
Taiwan Paper | 343.27 | +2.09 | +0.61% | 5 | 1 | |
Taiwan Steel | 145.23 | -0.32 | -0.22% | 16 | 10 | |
Taiwan Food | 2,187.89 | +5.86 | +0.27% | 12 | 8 |