थाईलैंड शेयर

थाईलैंड में शेयर बाजार के प्रमुख शेयर्स के साथ-साथ लार्ज और स्माल कैप शेयर्स के पूरी तरह से ताज़े आँकड़ों से अपडेट रहें। अधिक जानकारी के लिए इंडिविजुअल शेयर्स पर क्लिक करें।

	अंतिम	उच्च	निम्न
AJ Plast	6.15	6.20	6.10	0.00	0.00%	116.3K	15:09:00
AAPICO Hitech	22.00	22.30	21.30	+0.70	+3.29%	2.97M	15:09:00
Advanced Info Tech	4.40	4.42	4.34	+0.02	+0.46%	549.2K	15:09:00
Advanced Info	207.00	208.00	206.00	0.00	0.00%	2.15M	15:09:00
Beyond Securities	2.32	2.34	2.24	+0.08	+3.57%	15.18M	15:09:00
Aeon Thana Sinsap	154.00	154.50	153.50	0.00	0.00%	77K	15:09:00
Agripure	4.22	4.26	4.18	-0.02	-0.47%	291.8K	15:09:00
Aikchol Hospital	17.60	17.60	17.50	0.00	0.00%	1.1K	14:48:00
Airports of Thailand	65.50	65.75	65.25	+0.25	+0.38%	6.93M	15:09:00
Alucon	174.50	177.00	174.50	+0.50	+0.29%	500	12:44:00
Amanah Leasing	1.41	1.44	1.40	0.00	0.00%	2.51M	15:09:00
Amarin Printing	4.54	4.54	4.44	+0.02	+0.44%	6.4K	15:09:00
Amata Corp	23.80	24.20	23.80	-0.20	-0.83%	4.35M	15:09:00
Ananda Develop	0.800	0.800	0.780	+0.010	+1.27%	1.95M	14:49:00
AP	9.20	9.25	9.10	+0.10	+1.10%	6.19M	15:09:00
Aqua Corp	0.36	0.36	0.33	+0.02	+5.88%	46.66M	15:09:00
Areeya Property	5.00	5.00	4.98	0.00	0.00%	600	14:39:00
Asia Aviation	2.280	2.280	2.220	+0.040	+1.79%	15.99M	15:09:00
Asia Hotel	6.55	6.75	6.25	-0.15	-2.24%	16K	14:56:00
Asia Metal	3.240	3.280	3.240	-0.020	-0.61%	332.2K	15:09:00
Asia Plus	2.640	2.640	2.620	0.000	0.00%	474.6K	15:09:00
Asia Precision	3.22	3.22	3.14	+0.06	+1.90%	33.5K	15:09:00
Asia Sermkij Leasing	15.10	15.20	15.00	0.00	0.00%	521.7K	15:09:00
Asian Insulators	4.080	4.080	4.040	+0.040	+0.99%	119.8K	15:09:00
Asian Marine Services	1.700	1.720	1.700	0.000	0.00%	215.7K	15:09:00
Asian Seafoods	10.50	10.80	10.20	+0.10	+0.96%	10.09M	15:09:00
Asphere Innovations PCL	4.860	4.900	4.820	-0.020	-0.41%	110.9K	15:09:00
B 52 Capital PCL	0.73	0.73	0.71	0.00	0.00%	2.3K	13:19:00
Baan Rock Garden	1.510	1.520	1.500	-0.010	-0.66%	194.3K	14:57:00
Bangchak Corp	40.00	40.25	39.25	+0.75	+1.91%	4.87M	15:09:00
Bangkok Aviation Fuel	21.50	21.80	21.30	-0.20	-0.92%	500.8K	15:09:00
Bangkok Bank	140.00	140.00	139.00	+0.50	+0.36%	2.72M	15:09:00
Bangkok Chain Hospital	19.50	19.60	19.30	+0.20	+1.04%	6.78M	15:09:00
Srisawad Finance PCL	2.56	2.62	2.56	-0.06	-2.29%	61.3K	15:09:00
Bangkok Insurance	283.00	284.00	282.00	0.00	0.00%	44.4K	15:09:00
Bangkok Land	0.650	0.670	0.650	-0.010	-1.52%	17.82M	15:09:00
Bangkok Life Assurance	20.40	21.00	20.30	-0.40	-1.92%	2.3M	15:09:00
Bangkok Union	16.60	16.70	16.40	+0.40	+2.47%	2.9K	15:09:00
Begistics	0.11	0.11	0.10	0.00	0.00%	6.37M	15:09:00
Bangsaphan Barmill	0.75	0.76	0.74	0.00	0.00%	323.4K	14:24:00
Bank of Ayudhya	25.50	26.00	25.50	-0.50	-1.92%	486.6K	15:09:00
Banpu	5.60	5.65	5.55	+0.05	+0.90%	36.12M	15:09:00
Beauty Community	0.590	0.600	0.570	+0.010	+1.72%	9.4M	15:09:00
BEC World	4.52	4.54	4.48	+0.02	+0.44%	515.1K	15:09:00
Berli Jucker	22.30	22.40	22.10	0.00	0.00%	4.07M	15:09:00
Better World	0.44	0.45	0.41	+0.03	+7.32%	62.45M	15:09:00
BJC Heavy	1.300	1.310	1.280	+0.030	+2.36%	818K	15:09:00
Bangkok Dusit Medical	28.50	28.75	28.50	-0.25	-0.87%	8.55M	15:09:00
BTS	5.90	6.10	5.75	0.00	0.00%	112.32M	15:09:00
Bumrungrad Hospital	249.00	250.00	247.00	+2.00	+0.81%	549.5K	15:09:00
Cal-Comp Electronics	3.680	3.740	3.440	+0.100	+2.79%	82.69M	15:09:00
Castle Peak	10.70	10.70	10.50	+0.10	+0.94%	3.7K	15:09:00
Central Pattana	59.75	60.25	59.25	0.00	0.00%	7.78M	15:09:00
Central Plaza Hotel	41.00	41.25	40.25	+0.50	+1.23%	2.01M	15:09:00
CH Karnchang	22.80	23.20	22.60	-0.20	-0.87%	2.71M	15:09:00
Chai Watana Tannery	1.420	1.420	1.370	+0.060	+4.41%	415.8K	15:09:00
Charan Insurance	22.60	22.60	22.60	-0.10	-0.44%	100	10:30:00
Charn Issara	0.58	0.59	0.56	+0.01	+1.75%	280.4K	15:09:00
Charoen Pokphand	23.00	23.30	22.70	0.00	0.00%	33.42M	15:09:00
Charoong Thai Wire	4.78	4.78	4.72	+0.02	+0.42%	31.7K	15:09:00
Chiang Mai Ram	1.970	1.980	1.960	0.000	0.00%	14.1K	13:00:00
Chiangmai Frozen	2.360	2.400	2.360	0.000	0.00%	130.5K	15:09:00
Chonburi Concrete	0.34	0.35	0.34	-0.01	-2.86%	135.7K	15:09:00
Christiani Nielsen Thai	1.300	1.310	1.290	-0.010	-0.76%	212.1K	15:09:00
Chularat Hospital	2.940	2.980	2.920	+0.020	+0.68%	5.76M	15:09:00
Chumporn Palm Oil	2.320	2.340	2.280	0.000	0.00%	415.5K	15:09:00
CIMB Thai Bank	0.56	0.56	0.54	0.00	0.00%	571.5K	15:09:00
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.160	2.160	2.160	+0.020	+0.93%	16.9K	13:31:00
CK Power	3.98	4.02	3.96	-0.02	-0.50%	3.43M	15:09:00
Communication System	0.900	0.910	0.890	-0.010	-1.10%	1.17M	15:09:00
CP All PCL	58.50	59.00	58.25	0.00	0.00%	7.98M	15:09:00
CPL	1.380	1.380	1.350	0.000	0.00%	266.8K	15:09:00
Crown Seal	45.50	45.50	45.00	0.00	0.00%	1.6K	14:54:00
AJ Advance	0.24	0.25	0.23	0.00	0.00%	9.5M	15:09:00
CSP Steel Center	1.10	1.11	1.08	+0.01	+0.92%	49.1K	15:09:00
DCON Products	0.40	0.40	0.39	0.00	0.00%	7.84M	15:09:00
Delta Electronics Thailand	75.00	76.50	74.50	-0.25	-0.33%	9.24M	15:09:00
Demco	3.960	3.980	3.900	+0.080	+2.06%	374.9K	15:09:00
Diamond Building	8.10	8.20	8.10	-0.05	-0.61%	139.8K	15:09:00
Dusit Thani	10.50	10.60	10.30	0.00	0.00%	256.4K	15:09:00
Dynasty Ceramic	1.910	1.910	1.880	0.000	0.00%	5.36M	15:09:00
Eason Paint	1.390	1.420	1.380	0.000	0.00%	5.48M	15:09:00
Eastern Commercial	1.400	1.420	1.400	-0.030	-2.10%	305.6K	15:09:00
Eastern Printing	2.78	2.78	2.72	+0.04	+1.46%	190.6K	15:09:00
Eastern Star RE	0.25	0.25	0.24	+0.01	+4.17%	623.1K	15:09:00
Eastern Water	3.22	3.32	3.20	-0.08	-2.42%	1.11M	15:09:00
Ekarat Engineering	0.88	0.89	0.87	0.00	0.00%	3.67M	15:09:00
Electricity Generating	104.50	106.00	104.50	+0.50	+0.48%	812K	15:09:00
WOW Factor PCL	0.65	0.65	0.64	0.00	0.00%	1.26M	15:09:00
EMC PCL	0.05	0.06	0.05	0.00	0.00%	4.32M	15:09:00
Erawan Group	4.62	4.72	4.56	+0.06	+1.32%	28.24M	15:09:00
Bangchak Sriracha PCL	8.80	8.85	8.60	+0.20	+2.33%	6.27M	15:09:00
Eternal Energy	0.19	0.19	0.16	+0.01	+5.56%	10.8M	15:09:00
Everland	0.15	0.15	0.13	+0.02	+15.38%	3.18M	15:09:00
Fancy Wood	0.42	0.42	0.41	+0.01	+2.44%	200.7K	15:09:00
Far East DDB	186.00	186.00	185.00	+1.00	+0.54%	1.6K	13:58:00
FNS Holdings PCL	3.080	3.140	3.060	0.000	0.00%	66.1K	14:19:00
Food and Drinks	37.00	39.50	37.00	-2.50	-6.33%	1.2K	15:09:00
Forth Corp	16.80	17.40	16.30	-0.70	-4.00%	3.61M	15:09:00
Fine Metal Technologies PCL	36.50	36.75	36.00	+1.00	+2.82%	6.8K	15:09:00
General Engineering	0.15	0.15	0.14	+0.01	+7.14%	1.79M	15:09:00
General Environmental	0.52	0.52	0.51	0.00	0.00%	171.8K	15:09:00
GFPT	12.80	13.20	12.70	0.00	0.00%	3.43M	15:09:00
Global Connections	5.05	5.10	5.00	-0.05	-0.98%	337.2K	14:47:00
Globlex Holding	0.72	0.73	0.72	-0.01	-1.37%	134.3K	15:09:00
GMM Grammy	5.40	5.50	5.30	+0.05	+0.93%	16.6K	14:50:00
Golden Lime	3.000	3.180	3.000	-0.020	-0.66%	17.5K	15:09:00
Goodyear	183.00	183.00	183.00	+3.00	+1.67%	100	09:59:00
Grand Canal Land	1.630	1.660	1.630	-0.040	-2.40%	3.2K	14:51:00
Grande Asset Hotels	0.13	0.14	0.13	0.00	0.00%	422.9K	14:54:00
Gunkul Engineering	2.500	2.540	2.480	0.000	0.00%	8.6M	15:09:00
Haad Thip	16.50	16.60	16.40	0.00	0.00%	329.5K	15:09:00
Hana Microelectronics	41.00	41.25	40.50	+0.50	+1.23%	4.03M	15:09:00
Home Product Center	9.85	10.10	9.80	-0.05	-0.51%	36.98M	15:09:00
Hwa Fong Rubber	4.440	4.520	4.380	-0.060	-1.33%	963.3K	15:09:00
ICC Intl	39.00	40.25	39.00	-0.75	-1.89%	27.4K	13:40:00
Ichitan Group	17.30	17.60	17.10	-0.10	-0.57%	8.77M	15:09:00
IFS Capital	2.50	2.54	2.50	-0.02	-0.79%	87.8K	15:09:00
Indorama Ventures	24.30	24.50	24.20	0.00	0.00%	10.31M	15:09:00
Inoue Rubber	13.80	14.10	13.80	+0.10	+0.73%	15.5K	14:01:00
Interhides	2.16	2.16	2.14	-0.02	-0.92%	182.3K	15:09:00
Internet Thailand	4.600	5.300	4.560	-0.600	-11.54%	8.79M	15:09:00
Intouch Holdings	67.75	68.25	67.00	-0.25	-0.37%	3.88M	15:09:00
IRPC PCL	1.91	1.93	1.91	-0.01	-0.52%	16.3M	15:09:00
IT City	4.120	4.180	4.080	+0.040	+0.98%	87.7K	15:09:00
Italian Thai Development	0.740	0.760	0.740	-0.010	-1.33%	8.38M	15:09:00
Jack Chia Industries	81.00	81.00	81.00	0.00	0.00%	0	24/05
Jasmine Intl	3.36	3.62	3.36	-0.18	-5.08%	175.14M	15:09:00
Jasmine Telecom	67.25	70.25	67.00	+0.50	+0.75%	1.32M	15:09:00
Jay Mart	13.30	13.60	13.20	-0.20	-1.48%	6.55M	15:09:00
JMT Network Services	17.00	17.50	16.80	-0.50	-2.86%	17.83M	15:09:00
Bio Green Energy Tech PCL	0.33	0.33	0.32	+0.01	+3.13%	178.9K	15:09:00
KC Property	0.09	0.09	0.08	+0.01	+12.50%	95.8K	14:33:00
Kang Yong Electric	320.00	324.00	320.00	-2.00	-0.62%	6.1K	15:09:00
Karmarts	15.00	15.10	14.40	+0.60	+4.17%	3.76M	15:09:00
Kaset Thai Intl Sugar	3.16	3.20	3.14	-0.02	-0.63%	23.7K	15:09:00
Kasikornbank	134.00	135.00	134.00	-0.50	-0.37%	4.57M	15:09:00
KCE Electronics	42.00	42.50	41.50	+0.25	+0.60%	6.14M	15:09:00
KGI Securities	4.50	4.56	4.50	-0.04	-0.88%	978.8K	15:09:00
Khon Kaen Sugar	2.260	2.340	2.220	+0.020	+0.89%	6.26M	15:09:00
Khonburi Sugar	5.55	5.60	5.55	0.00	0.00%	291K	15:09:00
Kiang Huat Sea Gull	67.25	67.25	67.25	0.00	0.00%	500	13:23:00
Kiatnakin Bank	51.75	52.00	51.25	-0.25	-0.48%	906K	15:09:00
Krung Thai Bank	17.00	17.20	16.90	-0.20	-1.16%	23.5M	15:09:00
Krungthai Car Rent	5.60	5.75	5.60	-0.10	-1.75%	56K	14:47:00
Krungthai Card	43.50	43.50	42.75	+0.50	+1.16%	3.52M	15:09:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.34	3.38	3.28	-0.04	-1.18%	1.47M	15:09:00
Laguna Resorts Hotels	47.75	48.00	47.00	+0.50	+1.06%	5.5K	14:59:00
Lalin Property	7.35	7.35	7.30	+0.05	+0.68%	79.3K	14:49:00
Lam Soon	4.88	4.90	4.82	0.00	0.00%	138K	15:09:00
Land and Houses	6.80	6.85	6.75	0.00	0.00%	54.02M	15:09:00
Lanna Resources	15.20	15.20	15.10	+0.10	+0.66%	359.7K	15:09:00
Lee Feed Mill	2.500	2.500	2.460	0.000	0.00%	40.4K	14:55:00
LH Financial	1.010	1.010	0.980	+0.020	+2.02%	8.71M	15:09:00
Indara Insurance	100.00	100.50	100.00	-1.00	-0.99%	300	15:09:00
Lohakit Metal	4.140	4.180	4.140	-0.040	-0.96%	128.4K	15:09:00
Loxley PCL	1.550	1.560	1.540	0.000	0.00%	87.4K	15:09:00
Zalekta PCL	1.000	1.000	0.990	0.000	0.00%	138.9K	15:09:00
All Energy Utilities PCL	0.33	0.34	0.33	0.00	0.00%	3.81M	15:09:00
MDX	4.020	4.100	4.000	-0.040	-0.99%	550.9K	15:09:00
MK RE Develop	1.98	1.98	1.97	-0.02	-1.00%	5.2K	15:09:00
Major Cineplex	14.20	14.40	13.80	-0.20	-1.39%	3.75M	15:09:00
Major Development	1.230	1.250	1.230	+0.010	+0.82%	39.8K	13:53:00
Malee Group	13.80	13.90	13.40	+0.60	+4.55%	5.68M	15:09:00
Mandarin Hotel	33.25	33.25	33.25	0.00	0.00%	100	09:33:00
Roctec Global PCL	0.740	0.750	0.730	0.000	0.00%	2.86M	15:09:00
Matching Maximize	1.490	1.520	1.490	+0.020	+1.36%	9.2K	14:53:00
Matichon	7.90	7.90	7.45	+0.55	+7.48%	1.5K	14:36:00
Maybank Kim Eng	9.45	9.50	9.45	-0.05	-0.53%	17.2K	15:09:00
MBK PCL	17.30	17.30	17.00	+0.10	+0.58%	898.2K	15:09:00
MC Group	12.00	12.10	11.80	+0.20	+1.69%	2.23M	15:09:00
MCOT PCL	3.00	3.00	2.96	0.00	0.00%	67.8K	15:09:00
Mega Lifesciences	40.25	40.50	40.00	-0.25	-0.62%	1.04M	15:09:00
Metro Systems	7.85	8.00	7.85	-0.15	-1.88%	19.1K	14:47:00
MFC Asset Management	19.80	19.80	19.60	+0.10	+0.51%	24.2K	14:55:00
MFEC	6.35	6.45	6.35	-0.05	-0.78%	120.1K	15:09:00
Mida Assets	0.44	0.44	0.43	+0.01	+2.33%	192.5K	14:42:00
Mida Leasing	0.64	0.64	0.62	+0.02	+3.23%	33.6K	15:09:00
Millcon Steel	0.12	0.14	0.12	-0.01	-7.69%	4.51M	15:09:00
Minor Intl	31.50	31.75	31.25	0.00	0.00%	8.23M	15:09:00
MK Restaurant	32.75	32.75	31.75	+1.00	+3.15%	507.4K	15:09:00
Modernform	2.200	2.240	2.180	-0.020	-0.90%	287.3K	15:09:00
Muang Thai Insurance	109.50	110.00	109.50	0.00	0.00%	7.4K	15:09:00
Muramoto Electron	188.00	190.50	186.00	-2.50	-1.31%	18.3K	14:56:00
NC Housing	0.96	0.97	0.95	0.00	0.00%	119.2K	15:09:00
Namyong Terminal	3.92	3.98	3.88	-0.04	-1.01%	2.22M	15:09:00
Nation Multimedia	0.03	0.04	0.03	0.00	0.00%	1.54M	15:09:00
Rabbit Holdings PCL	0.390	0.400	0.390	0.000	0.00%	7.49M	15:09:00
Nava Nakorn	1.930	1.930	1.910	0.000	0.00%	115.8K	15:09:00
Navakij Insurance	25.75	25.75	25.50	+0.25	+0.98%	3.6K	15:09:00
Nawarat Patanakarn	0.32	0.33	0.32	-0.01	-3.03%	733.1K	15:09:00
NEP Realty	0.21	0.21	0.20	0.00	0.00%	5.2K	09:43:00
Global Consumer PCL	0.30	0.31	0.29	0.00	0.00%	3.68M	15:09:00
Noble Development	3.66	3.70	3.64	-0.02	-0.54%	2.05M	15:09:00
Nonthavej Hospital	34.75	35.00	34.75	0.00	0.00%	20.2K	14:34:00
Nusasiri	0.33	0.37	0.33	-0.02	-5.71%	27.68M	15:09:00
OCC	10.30	10.30	9.50	0.00	0.00%	0	24/05
Ocean Glass	24.20	24.30	24.20	0.00	0.00%	0	21/05
PCS Machine	5.10	5.10	5.00	+0.05	+0.99%	20.6K	15:09:00
Pacific Pipe	2.320	2.360	2.320	-0.040	-1.69%	30.4K	13:45:00
Bound Beyond PCL	9.70	9.70	9.65	+0.05	+0.52%	72.6K	14:52:00
Pan Asia Footwear	1.33	1.34	1.32	0.00	0.00%	110.6K	15:09:00
Pato Chemical	9.55	9.55	9.25	+0.10	+1.06%	8.9K	14:43:00
Peoples Garment	9.00	9.15	9.00	-0.20	-2.17%	15.5K	14:58:00
Permsin Steel	0.88	0.88	0.87	0.00	0.00%	232.1K	15:09:00
Phatra Leasing	1.880	1.900	1.880	-0.020	-1.05%	40.1K	14:50:00
Polyplex	11.40	11.70	11.20	-0.30	-2.56%	880K	15:09:00
POSCO Thainox	0.52	0.53	0.51	+0.01	+1.96%	2.63M	15:09:00
Power Line Eng	0.45	0.47	0.44	-0.01	-2.17%	1.17M	15:09:00
Prakit	10.60	10.80	10.50	0.00	0.00%	16.3K	14:43:00
Pranda Jewelry	2.160	2.180	2.140	0.000	0.00%	86.4K	14:54:00
Pre-Built	5.55	5.55	5.45	+0.05	+0.91%	24.3K	15:09:00
Precious Shipping	9.70	9.95	9.55	-0.10	-1.02%	6.85M	15:09:00
Preecha	1.130	1.140	1.130	+0.010	+0.89%	152.4K	15:09:00
Premier Marketing	8.45	8.45	8.25	+0.30	+3.68%	586.9K	15:09:00
Premier Products	1.790	1.790	1.790	-0.010	-0.56%	2.5K	10:20:00
Premier Tech	8.85	8.85	8.70	+0.15	+1.72%	586K	15:09:00
President Bakery	65.00	65.00	64.50	+0.25	+0.39%	1.6K	15:09:00
Principal Capital	4.06	4.06	4.00	0.00	0.00%	363.6K	15:09:00
Prinsiri	2.880	2.880	2.800	-0.020	-0.69%	2.2K	15:09:00
Property Perfect	0.22	0.22	0.21	+0.02	+10.00%	6.4M	15:09:00
PTG Energy	8.60	8.75	8.60	0.00	0.00%	5.08M	15:09:00
PTT PCL	33.50	33.75	33.00	-0.25	-0.74%	55.47M	15:09:00
PTT Exploration	156.00	156.00	153.00	+2.00	+1.30%	4.2M	15:09:00
PTT Global Chemical	37.50	38.00	37.25	0.00	0.00%	5.76M	15:09:00
Quality Houses	2.020	2.040	2.000	0.000	0.00%	15.04M	15:09:00
Raimon Land	0.47	0.47	0.45	+0.01	+2.17%	1.35M	15:09:00
Ramkhamhaeng Hospital	30.00	30.50	30.00	-0.75	-2.44%	219.2K	15:09:00
Singha Estate	0.810	0.840	0.810	-0.020	-2.41%	3.99M	15:09:00
Ratchaburi Electricity	28.25	28.50	28.00	0.00	0.00%	1.48M	15:09:00
Ratchthani Leasing	2.36	2.36	2.32	+0.02	+0.85%	1.32M	15:09:00
Regional Container	27.00	27.75	27.00	0.00	0.00%	4.78M	15:09:00
Rockworth	12.00	12.00	11.70	0.00	0.00%	1K	12:40:00
Rojana Industrial	6.50	6.65	6.50	-0.05	-0.76%	2.67M	15:09:00
Royal Orchid	2.52	2.56	2.52	0.00	0.00%	1.4K	14:43:00
RPCG PCL	0.68	0.69	0.67	+0.01	+1.49%	894.5K	15:09:00
RS	12.80	12.90	12.70	0.00	0.00%	1.2M	15:09:00
S & J Intl	51.25	52.50	51.00	0.00	0.00%	0	24/05
S&P Syndicate	15.30	15.40	15.00	+0.30	+2.00%	56.8K	15:09:00
S Khonkaen Foods	4.58	4.58	4.54	+0.06	+1.33%	31.2K	15:09:00
S Pack Print	1.880	1.880	1.860	+0.020	+1.08%	49.6K	15:09:00
Sabina	25.00	25.25	24.80	0.00	0.00%	182.5K	15:09:00
Saha Pathana Inter	68.25	68.50	68.00	-0.25	-0.36%	23.3K	15:09:00
Saha Pathanapibul	63.50	63.75	62.25	+0.25	+0.40%	700	08:58:00
Saha Union	29.25	29.75	29.25	0.00	0.00%	12.2K	15:09:00
Ratch Pathana Energy PCL	3.42	3.46	3.30	0.00	0.00%	39.1K	14:40:00
Sahamit Machinery	4.46	4.48	4.46	-0.02	-0.45%	33.9K	15:09:00
Sahamitr Pressure	9.85	9.90	9.80	0.00	0.00%	191.6K	15:09:00
Samart Corp	6.35	6.45	6.10	-0.10	-1.55%	5.58M	15:09:00
Samart Telcoms	3.54	3.60	3.50	-0.02	-0.56%	261.6K	15:09:00
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.080	1.100	1.070	0.000	0.00%	144.1K	15:09:00
Sansiri	1.630	1.630	1.610	+0.020	+1.24%	43.21M	15:09:00
Sawang Export	14.00	14.00	13.30	0.00	0.00%	0	21/05
SC Asset Corp	3.120	3.240	3.120	-0.080	-2.50%	7.07M	15:09:00
Seafco	2.42	2.42	2.38	0.00	0.00%	97.4K	14:47:00
Seafresh Industry	2.040	2.100	2.000	+0.040	+2.00%	7.16M	15:09:00
Xspring Capital	1.18	1.20	1.16	+0.02	+1.72%	46.3M	15:09:00
Sena Development	2.580	2.580	2.540	0.000	0.00%	375.3K	15:09:00
Sermsuk	34.00	35.00	34.00	-1.00	-2.86%	7.3K	14:39:00
Shangri La Hotel	48.25	48.25	48.25	0.00	0.00%	0	24/05
Siam Cement	243.00	245.00	242.00	-2.00	-0.82%	2.58M	15:09:00
Siam City Cement	138.00	139.00	138.00	-1.00	-0.72%	33.8K	15:09:00
Siam Global	17.00	17.20	16.90	-0.10	-0.58%	5.71M	15:09:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	29.25	30.00	29.00	-0.50	-1.68%	5.65M	15:09:00
Siam Pan	14.10	17.00	14.10	-0.40	-2.76%	8K	13:29:00
Siam Steel Service	2.800	2.840	2.760	+0.020	+0.72%	822.4K	15:09:00
Siam Steel Intl	1.240	1.250	1.200	-0.010	-0.80%	31.6K	15:09:00
Siamgas Petrochemicals	8.00	8.00	7.90	+0.05	+0.63%	143.7K	15:09:00
Sikarin	10.50	10.60	10.30	+0.10	+0.96%	326.7K	15:09:00
Singer	9.65	9.75	9.60	-0.05	-0.52%	2.82M	15:09:00
Nex Point	3.08	3.40	2.98	+0.12	+4.05%	600.13M	15:09:00
Sino Thai Engineering Construction	9.90	9.95	9.75	0.00	0.00%	2.83M	15:09:00
SIS Distribution	29.50	30.25	29.00	-0.25	-0.84%	1.1M	15:09:00
SNC Former	7.05	7.05	6.95	+0.05	+0.71%	53.4K	15:09:00
Solartron	0.590	0.610	0.590	0.000	0.00%	611K	15:09:00
Somboon Advance Tech	15.20	15.30	15.10	0.00	0.00%	790K	15:09:00
Southern Concrete Pile	7.25	7.25	7.10	+0.05	+0.69%	142.9K	15:09:00
SPCG	10.80	10.80	10.60	0.00	0.00%	345.9K	15:09:00
Allianz Ayudhya Capital PCL	36.00	36.50	35.75	+0.25	+0.70%	33.3K	15:09:00
Sri Trang Agro	18.70	18.80	18.40	+0.10	+0.54%	7.66M	15:09:00
Sriracha Construction	8.70	8.75	8.70	0.00	0.00%	156.4K	15:09:00
Srisawad Power 1979	41.25	41.50	40.75	+0.50	+1.23%	5.11M	15:09:00
Srithai Superware	1.29	1.30	1.27	+0.01	+0.78%	309.3K	15:09:00
Srivichaivejvivat	8.05	8.05	7.95	+0.10	+1.26%	1.34M	15:09:00
Stars Microelectronics	2.800	2.800	2.760	+0.040	+1.45%	1.14M	15:09:00
STP&I	3.20	3.22	3.18	0.00	0.00%	257.1K	15:09:00
Sub Sri Thai	5.25	5.30	5.25	0.00	0.00%	600	15:09:00
Supalai PCL	18.70	19.00	18.50	-0.20	-1.06%	5.04M	15:09:00
Superblock	0.30	0.30	0.29	0.00	0.00%	2.35M	15:09:00
Surapon Foods	7.85	7.85	7.85	-0.05	-0.63%	100	09:01:00
Susco	3.980	4.000	3.860	+0.140	+3.65%	4.92M	15:09:00
SVI	7.75	7.75	7.60	+0.10	+1.31%	723.6K	15:09:00
SVOA	1.930	1.940	1.900	0.000	0.00%	339.4K	15:09:00
Symphony Communication	9.000	9.100	8.900	0.000	0.00%	700.9K	15:09:00
Synnex Thailand	11.10	11.30	11.00	-0.20	-1.77%	500.2K	15:09:00
Syntec Construct	1.710	1.780	1.700	0.000	0.00%	486.2K	15:09:00
TKS Tech	8.40	8.55	8.15	-0.20	-2.33%	1.23M	15:09:00
TKrungthai Industries	1.77	1.79	1.77	0.00	0.00%	161.9K	15:09:00
Tata Steel Thailand	0.78	0.79	0.75	+0.03	+4.00%	1.1M	14:58:00
TCJ Asia	3.24	3.24	3.18	+0.02	+0.62%	7.9K	14:57:00
Team Precision	4.22	4.28	4.14	+0.08	+1.93%	1.36M	15:09:00
Tpcs PCL	14.00	14.30	14.00	0.00	0.00%	0	23/05
Thai Capital	0.53	0.53	0.51	+0.01	+1.92%	194.6K	15:09:00
Birla Carbon	65.50	65.50	64.00	-0.50	-0.76%	2.1K	14:43:00
Thai Coating	25.50	25.50	25.50	0.00	0.00%	0	13/05
JCK International	0.42	0.44	0.41	-0.01	-2.33%	34.29M	15:09:00
Thai Film	0.09	0.09	0.08	0.00	0.00%	8.7K	14:49:00
Thai Metal Drum	25.00	25.00	24.40	+0.60	+2.46%	37.4K	13:57:00
TMT Steel PCL	5.20	5.20	5.15	+0.05	+0.97%	7.4K	14:05:00
Thai Nam Plastic	1.17	1.20	1.15	0.00	0.00%	175.2K	15:09:00
Thai Oil	51.50	51.75	50.25	+1.75	+3.52%	11.91M	15:09:00
Thai OPP	169.50	169.50	168.00	0.00	0.00%	0	23/05
Thai Optical	10.60	10.80	10.60	-0.20	-1.85%	405.8K	15:09:00
Thai Packaging Printing	13.60	13.60	13.60	0.00	0.00%	0	20/05
Thai Poly Acrylic	4.10	4.10	4.10	-0.16	-3.76%	200	09:32:00
Thai Polycons	1.250	1.280	1.240	-0.020	-1.57%	1.14M	15:09:00
Thai Rayon	40.75	40.75	40.75	-0.25	-0.61%	800	14:33:00
Thai Reinsurance	0.76	0.77	0.75	-0.01	-1.30%	1.18M	15:09:00
Thai Rubber Latex	1.33	1.35	1.32	+0.01	+0.76%	2.47M	15:09:00
Thai Setakij Insurance	0.10	0.11	0.10	0.00	0.00%	20.4K	10:24:00
Thai Stanley Electric	215.00	218.00	213.00	-1.00	-0.46%	84.1K	15:09:00
Thai Steel Cable	14.20	14.40	14.20	-0.10	-0.70%	26.5K	15:09:00
Thai Textile	25.50	25.50	25.50	0.00	0.00%	0	20/05
Thai Vegetable Oil	22.20	22.40	21.90	+0.10	+0.45%	801.7K	15:09:00
Thai Wacoal	31.00	31.00	31.00	0.00	0.00%	700	14:21:00
Thai Wire Products	1.840	1.840	1.820	0.000	0.00%	6.7K	14:59:00
Steel	1.060	1.060	1.050	+0.010	+0.95%	8.4K	14:59:00
Thai German Products	0.12	0.13	0.12	-0.01	-7.69%	1.22M	15:09:00
Thaicom PCL	12.80	12.80	12.60	+0.10	+0.79%	2.02M	15:09:00
TCM Cor	1.190	1.220	1.190	-0.020	-1.65%	4.1K	14:24:00
Nova Empire PCL	10.10	10.30	10.00	+0.10	+1.00%	23.1K	14:51:00
PP Prime	0.36	0.38	0.36	-0.01	-2.70%	348.6K	15:09:00
Thaire Life Assurance	1.79	1.80	1.79	-0.02	-1.10%	1.29M	15:09:00
Thai Rung Union	3.24	3.24	3.20	+0.02	+0.62%	98K	15:09:00
Thaitheparos	42.25	42.25	42.00	+0.25	+0.60%	16.3K	15:09:00
Thanachart Capital	49.25	49.25	49.00	0.00	0.00%	1.69M	15:09:00
Thantawan	28.00	28.00	27.75	+0.25	+0.90%	9.1K	15:09:00
Thitikorn	4.68	4.68	4.66	0.00	0.00%	60K	15:09:00
Thonburi Medical Centre	93.00	93.00	92.00	+1.00	+1.09%	400	14:53:00
Thoresen Thai Agencies	7.65	7.90	7.65	-0.15	-1.92%	11.68M	15:09:00
Frasers Property Thailand	15.10	15.10	14.90	+0.10	+0.67%	28.5K	15:09:00
TIPCO Asphalt	17.20	17.40	16.70	+0.60	+3.61%	19.9M	15:09:00
Tipco Foods	10.20	10.30	9.85	+0.35	+3.55%	1.3M	15:09:00
TISCO Financial	98.25	98.75	98.25	-0.25	-0.25%	1.68M	15:09:00
TMBThanachart Bank	1.710	1.720	1.700	+0.010	+0.59%	237.73M	15:09:00
Tong Hua	0.95	0.96	0.94	+0.01	+1.06%	2.88M	15:09:00
TTCL	3.84	3.88	3.82	0.00	0.00%	364.7K	15:09:00
TPI Polene	1.370	1.380	1.360	0.000	0.00%	11.82M	15:09:00
TRC Construction	0.26	0.27	0.25	0.00	0.00%	7.35M	15:09:00
Trinity Watthana	4.22	4.24	4.20	-0.02	-0.47%	111.5K	15:09:00
Tropical Canning	7.85	7.90	7.60	+0.15	+1.95%	928.3K	15:09:00
True Corp	8.50	8.55	8.10	+0.50	+6.25%	194.47M	15:09:00
TTW PCL	8.85	8.90	8.80	0.00	0.00%	2.24M	15:09:00
TWZ	0.04	0.05	0.04	-0.01	-20.00%	2.21M	15:09:00
Tycoons World	2.480	2.500	2.480	0.000	0.00%	0	24/05
Union Mosaic	0.76	0.80	0.74	-0.04	-5.00%	247.3K	15:09:00
Union Plastic	18.10	18.10	18.10	0.00	0.00%	0	24/05
Unique Eng	3.08	3.08	3.04	+0.06	+1.99%	31.3K	15:09:00
United Palm Oil	6.45	6.45	6.45	-0.05	-0.77%	6.2K	13:46:00
United Paper	11.20	11.20	11.00	0.00	0.00%	229.2K	15:09:00
Univanich Palm Oil	8.50	8.55	8.45	-0.05	-0.58%	316K	15:09:00
Univentures	1.87	1.87	1.86	+0.01	+0.54%	68.7K	15:09:00
UOB Kay Hian Thailand	4.740	4.840	4.740	-0.080	-1.66%	9.1K	13:52:00
Vanachai	3.84	3.84	3.72	0.00	0.00%	75.9K	15:09:00
Varopakorn	3.44	3.52	3.38	+0.04	+1.18%	34.3K	14:41:00
VGI Global Media	1.62	1.67	1.60	+0.02	+1.25%	116.53M	15:09:00
Vibhavadi Medical Center	2.180	2.180	2.140	0.000	0.00%	1.43M	15:09:00
Wattana Karnpaet	83.00	87.00	81.75	-7.25	-8.03%	4.5K	14:31:00
Wave Entertainment	0.140	0.140	0.130	0.000	0.00%	23.17M	15:09:00
WHA Corp	5.50	5.65	5.50	0.00	0.00%	88.88M	15:09:00
Wiik & Hoeglund	1.300	1.300	1.280	+0.010	+0.78%	136.8K	14:42:00
Workpoint	8.75	8.75	8.45	+0.20	+2.34%	405.5K	15:09:00
Wyncoast Industrial	0.56	0.56	0.55	0.00	0.00%	470.2K	14:59:00
2S Metal	3.000	3.080	3.000	-0.060	-1.96%	359.1K	15:09:00
Asia Green Energy	1.80	1.83	1.79	-0.02	-1.10%	756.3K	15:09:00
AI Energy	1.31	1.31	1.27	+0.04	+3.15%	830.6K	15:09:00
Asian Phytoceuticals	5.70	5.80	5.55	+0.10	+1.79%	704K	15:09:00
Chu Kai	0.850	0.860	0.850	0.000	0.00%	95.6K	15:09:00
Country Group Develop	0.34	0.35	0.33	-0.01	-2.86%	693.6K	15:09:00
Bangkok Dec-Con	1.350	1.360	1.310	0.000	0.00%	6K	15:09:00
Energy Absolute	24.00	24.60	23.50	+0.20	+0.84%	35.34M	15:09:00
Thanulux	34.00	34.00	33.25	0.00	0.00%	500	14:45:00
Halcyon Tech	2.64	2.68	2.50	+0.16	+6.45%	1.11M	15:09:00
Kiattana Transport	0.41	0.41	0.40	0.00	0.00%	495.8K	15:09:00
Interlink Communication	7.05	7.10	7.00	0.00	0.00%	900.7K	15:09:00
Lighting and Equipment	1.120	1.140	1.100	-0.030	-2.61%	89.3K	14:46:00
Mono Tech	0.710	0.720	0.710	0.000	0.00%	560.5K	15:09:00
Panjawattana Plastic	2.860	2.920	2.820	-0.060	-2.05%	465.8K	15:09:00
Pylon	2.26	2.26	2.24	-0.02	-0.88%	280.7K	15:09:00
QTC Energy	3.86	3.86	3.80	0.00	0.00%	58.5K	14:09:00
Sea Oil	2.920	2.920	2.900	+0.020	+0.69%	50.3K	15:09:00
Thai Plaspac	14.90	15.00	14.80	-0.20	-1.32%	24.1K	15:09:00
UAC Global	3.560	3.580	3.540	-0.020	-0.56%	307.9K	15:09:00
Gift Infinite PCL	4.380	4.520	4.340	-0.120	-2.67%	7.1M	15:09:00
Thai Agro Energy	0.96	0.97	0.96	-0.01	-1.03%	171.7K	14:52:00
Newcity Bangkok	3.02	3.06	3.02	-0.04	-1.31%	13.3K	14:38:00
Asia Fiber	5.25	5.30	5.10	-0.05	-0.94%	19.8K	15:09:00
Capital Engineering	2.06	2.10	2.06	-0.04	-1.90%	20.4K	14:57:00
Krungdhep Sophon	275.00	284.00	274.00	-7.00	-2.48%	1.6K	14:27:00
MCS Steel	8.05	8.10	7.90	+0.10	+1.26%	163.7K	15:09:00
PRG Cor	10.40	10.40	10.40	0.00	0.00%	700	13:45:00
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.680	0.700	0.650	+0.010	+1.49%	1.91M	15:09:00
Union Pioneer	39.50	39.50	39.50	0.00	0.00%	100	10:51:00
DTC Industries	30.25	31.25	30.25	+0.25	+0.83%	900	13:03:00
TSTE PCL	10.70	10.70	9.45	0.00	0.00%	1.2K	14:48:00
Richy Place 2002	0.56	0.57	0.55	0.00	0.00%	95.3K	15:09:00
Boutique Newcity	17.10	17.10	17.10	0.00	0.00%	100	13:21:00
G J Steel	0.22	0.23	0.22	0.00	0.00%	6.65M	15:09:00
SAPPE	103.00	104.50	102.50	-2.00	-1.90%	283.4K	15:09:00
Bangkok Airways	19.40	20.00	19.40	-0.50	-2.51%	6.69M	15:09:00
Buriram Sugar	4.74	4.78	4.72	0.00	0.00%	118.6K	15:09:00
Carabao	71.25	72.00	70.75	+0.50	+0.71%	2.19M	15:09:00
Vichitbhan Palmoil	0.53	0.54	0.50	+0.03	+6.00%	418K	15:09:00
Eastern Polymer	6.75	6.75	6.65	+0.10	+1.50%	1.11M	15:09:00
Plan B Media	8.20	8.30	8.10	+0.10	+1.23%	5M	15:09:00
S 11	2.70	2.70	2.68	+0.02	+0.75%	31.6K	15:09:00
Platinum Group	2.50	2.50	2.46	+0.02	+0.81%	32.3K	15:09:00
SKY ICT	25.25	25.50	24.90	0.00	0.00%	632.5K	15:09:00
Country Group Hold	0.79	0.80	0.78	-0.01	-1.25%	7.69M	15:09:00
Thai Solar Energy	1.130	1.140	1.120	+0.010	+0.89%	392.7K	15:09:00
PM Thoresen Asia	8.70	8.70	8.70	-0.30	-3.33%	100	14:40:00
Salee Printing	0.45	0.45	0.43	+0.01	+2.27%	373.4K	15:09:00
WICE Logistics	6.300	6.350	6.200	+0.200	+3.28%	3.73M	15:09:00
Advanced Connection	0.45	0.47	0.45	0.00	0.00%	3.57M	15:09:00
ALT Telecom	1.420	1.430	1.410	0.000	0.00%	192.9K	15:09:00
Amata VN	5.30	5.40	5.30	0.00	0.00%	55.5K	14:45:00
Asefa	3.60	3.64	3.58	+0.04	+1.12%	15.3K	15:09:00
Bangkok Expressway Metro	8.15	8.15	8.05	+0.05	+0.62%	43.55M	15:09:00
BIG Camera	0.43	0.44	0.43	-0.01	-2.27%	1.18M	15:09:00
Bangkok Ranch	2.520	2.520	2.500	0.000	0.00%	298.9K	15:09:00
Com7	18.30	19.10	18.10	-1.00	-5.18%	34.03M	15:09:00
Nirvana Daii	1.820	1.820	1.750	+0.010	+0.55%	8.7K	13:29:00
Ekachai Medical	7.30	7.35	7.25	+0.05	+0.69%	1.26M	15:09:00
Prime Road Power PCL	0.50	0.51	0.49	0.00	0.00%	9.47M	15:09:00
Global Power Synergy	48.50	48.75	47.50	+1.25	+2.65%	6.64M	15:09:00
Green Resources	1.14	1.16	1.12	+0.03	+2.70%	4.75M	15:09:00
JAS Asset	1.72	1.74	1.70	0.00	0.00%	74.5K	14:53:00
JWD InfoLogistics	13.90	14.00	13.70	0.00	0.00%	1.76M	15:09:00
KWI PCL	0.660	0.660	0.630	+0.020	+3.13%	195.2K	15:09:00
Ladprao Hospital	4.74	4.74	4.68	0.00	0.00%	80.7K	15:09:00
OHTL	416.00	416.00	416.00	0.00	0.00%	0	21/05
Origin Property	5.95	6.05	5.85	-0.05	-0.83%	3.25M	15:09:00
Patkol	0.670	0.670	0.650	+0.020	+3.08%	105.9K	15:09:00
SCI Electric	0.790	0.810	0.780	+0.010	+1.28%	271.5K	15:09:00
Scan Inter	0.970	0.980	0.950	0.000	0.00%	401.6K	15:09:00
Star Petroleum Refining	8.40	8.45	8.25	+0.25	+3.07%	27.79M	15:09:00
Plus Tech Innovation PCL	6.45	6.45	6.45	-0.05	-0.77%	100	13:27:00
Thai Foods	4.16	4.22	4.10	-0.02	-0.48%	3.65M	15:09:00
Taokaenoi Food	10.80	11.00	10.70	+0.10	+0.93%	3.79M	15:09:00
TPBI	4.18	4.28	4.06	+0.16	+3.98%	1.66M	15:09:00
Triton	0.14	0.14	0.12	+0.01	+7.69%	15.65M	15:09:00
Thai Union	14.80	15.30	14.80	-0.40	-2.63%	19.76M	15:09:00
Thai Wah	3.78	3.86	3.78	-0.04	-1.05%	35.4K	15:09:00
Business Alignment	3.46	3.50	3.44	0.00	0.00%	160.3K	14:59:00
Rajthanee Hospital	25.50	25.50	25.00	+0.50	+2.00%	94.2K	15:09:00
Interlink Telecom	2.680	2.700	2.540	+0.120	+4.69%	29.96M	15:09:00
BCPG	6.50	6.60	6.50	0.00	0.00%	1.39M	15:09:00
Sahakol Equipment	1.140	1.140	1.130	-0.010	-0.87%	264K	14:58:00
Banpu Power	13.50	13.60	13.50	-0.10	-0.74%	204.3K	15:09:00
Alla	1.620	1.620	1.560	+0.030	+1.89%	1.14M	15:09:00
FN Factory Outlet	1.080	1.130	1.060	-0.050	-4.42%	104K	15:09:00
Thai Nippon Rubber	11.10	11.50	11.10	-0.20	-1.77%	5.8K	15:09:00
Pruksa	10.30	10.40	10.30	0.00	0.00%	174.9K	15:09:00
SiamEast Solutions	0.790	0.820	0.780	-0.010	-1.25%	418.6K	15:09:00
Ratchaphruek Hospital	6.05	6.05	5.95	+0.05	+0.83%	370.2K	15:09:00
Synergetic Auto Performance	2.980	3.020	2.940	0.000	0.00%	140.3K	15:09:00
TPI Polene Power	3.30	3.30	3.28	0.00	0.00%	657.5K	15:09:00
Wha Utilities	4.14	4.16	4.00	+0.14	+3.50%	8.87M	15:09:00
Global Green Chemicals	7.75	8.15	7.75	0.00	0.00%	42.1K	13:34:00
BGrimm Power	25.50	25.75	24.90	+0.90	+3.66%	12.26M	15:09:00
Firetrade Engineering	1.540	1.570	1.540	-0.030	-1.91%	385.5K	15:09:00
Ingress Industrial Thailand	0.44	0.44	0.43	-0.01	-2.22%	1.43M	15:09:00
Triple i Logistics	7.50	7.70	7.45	-0.10	-1.32%	538.2K	15:09:00
Prima Marine	7.80	7.85	7.75	-0.05	-0.64%	5.06M	15:09:00
ICN	2.500	2.540	2.480	0.000	0.00%	207.3K	15:09:00
S Kijchai Enterprise	5.600	5.600	5.500	0.000	0.00%	63.2K	15:09:00
Sermsang Power	7.15	7.20	7.00	0.00	0.00%	217.5K	15:09:00
Wattanapat Hospital	11.600	11.900	11.400	0.000	0.00%	2.8M	15:09:00
TOA Paint	24.10	24.40	23.20	+1.10	+4.78%	2.42M	15:09:00
Samart Digital	0.04	0.05	0.04	0.00	0.00%	18.2M	15:09:00
Thai President Foods	206.00	207.00	206.00	-1.00	-0.48%	700	15:09:00
Rich Sport	2.24	2.24	2.18	+0.02	+0.90%	26.7K	15:09:00
Sahathai Terminal	2.000	2.040	2.000	-0.020	-0.99%	122.4K	14:57:00
Sakol Energy	0.42	0.44	0.42	-0.01	-2.33%	400.5K	15:09:00
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.790	1.790	1.760	0.000	0.00%	27.6K	15:09:00
Gulf Energy	41.50	41.50	40.75	+0.75	+1.84%	6.68M	15:09:00
Humanica	10.70	10.90	10.60	+0.20	+1.90%	1.98M	14:57:00
Thonburi Healthcare	38.50	39.25	38.50	0.00	0.00%	494.3K	15:09:00
CPT Drives	0.91	0.94	0.89	-0.01	-1.09%	729.5K	15:09:00
Do Day Dream	8.70	8.80	8.70	0.00	0.00%	11.1K	15:09:00
Sunsweet	4.140	4.180	4.080	0.000	0.00%	1.47M	15:09:00
Chememan	2.380	2.380	2.340	-0.020	-0.83%	1.07M	15:09:00
Chayo Group	3.98	4.02	3.96	+0.02	+0.51%	1.39M	15:09:00
Muangthai Capital	45.75	46.25	45.00	+0.75	+1.67%	6.05M	15:09:00
WP Energy	3.88	3.94	3.88	-0.02	-0.51%	4.3K	14:43:00
TEAM Consulting	3.420	3.740	3.400	-0.320	-8.56%	4.01M	15:09:00
NFC	2.800	2.820	2.780	+0.020	+0.72%	9K	14:52:00
BG Container Glass	7.10	7.10	7.05	+0.05	+0.71%	88.6K	15:09:00
Praram 9 Hospital	19.00	19.30	18.50	-0.20	-1.04%	4.28M	15:09:00
North East Rubbers	5.700	5.750	5.550	+0.150	+2.70%	9.84M	15:09:00
Chaopraya Mahanakorn	1.13	1.18	1.12	-0.03	-2.59%	97.9K	14:15:00
SISB	37.50	38.00	37.25	-0.25	-0.66%	1.37M	15:09:00
TQM Corp	26.50	27.75	26.50	-0.25	-0.93%	556.8K	15:09:00
Stonehenge Inter	3.20	3.20	3.12	+0.04	+1.27%	27K	15:09:00
Osotspa	21.60	21.80	21.40	0.00	0.00%	10.31M	15:09:00
Zen Corp	7.15	7.20	7.15	0.00	0.00%	54.2K	14:43:00
Veranda Resort	6.25	6.30	6.10	0.00	0.00%	35.6K	15:09:00
Dohome	11.50	11.70	11.30	-0.20	-1.71%	5.68M	15:09:00
Index Living Mall	20.70	21.20	20.60	-0.30	-1.43%	241.4K	15:09:00
Thai Group Holdings	15.10	15.10	15.10	-0.10	-0.66%	100	09:49:00
Toray Textiles	48.00	48.00	48.00	+0.50	+1.05%	1.5K	10:10:00
Autocorp Holding	1.25	1.27	1.25	+0.01	+0.81%	200	13:49:00
Copperwired	2.380	2.420	2.380	-0.020	-0.83%	187.5K	15:09:00
R And B Food Supply	10.20	10.40	10.10	0.00	0.00%	1.67M	15:09:00
S Hotels And Resorts	2.180	2.200	2.160	+0.040	+1.87%	2.58M	15:09:00
Absolute Clean Energy	1.37	1.38	1.36	0.00	0.00%	1.74M	15:09:00
Bangkok Commercial	8.90	8.95	8.75	+0.15	+1.71%	5.88M	15:09:00
Starflex	3.16	3.28	3.16	-0.10	-3.07%	3.35M	15:09:00
Asset World	3.88	3.90	3.82	0.00	0.00%	54.19M	15:09:00
Central Retail	32.25	32.50	31.75	+0.25	+0.78%	4.26M	15:09:00
Infraset PCL	2.56	2.64	2.44	+0.12	+4.92%	21.8M	15:09:00
Sri Trang Gloves	10.80	12.00	10.60	-0.30	-2.70%	18.84M	15:09:00
Successmore Being	3.62	3.68	3.50	0.00	0.00%	263.3K	15:09:00
Nr Instant	4.94	4.94	4.90	+0.02	+0.41%	2.1M	15:09:00
Siamrajathanee	6.75	6.75	6.60	+0.05	+0.75%	3.4K	15:09:00
SCG Packaging	33.50	33.75	33.25	+0.25	+0.75%	2.74M	15:09:00
Well Graded	0.81	0.84	0.79	+0.01	+1.25%	3.63M	15:09:00
Next Capital	1.99	2.02	1.98	-0.01	-0.50%	1.28M	15:09:00
Sabuy	1.76	1.84	1.75	+0.01	+0.57%	33.21M	15:09:00
Right Tunnelling	0.64	0.65	0.64	0.00	0.00%	1.88M	15:09:00
J R W Utility	4.30	4.34	4.28	-0.04	-0.92%	247.8K	15:09:00
Saksiam Leasing	5.80	5.85	5.55	+0.15	+2.65%	4.71M	15:09:00
Kerry Express	4.04	4.06	4.00	+0.02	+0.50%	152.2K	15:09:00
Siamese Asset	7.10	7.15	7.05	+0.10	+1.43%	54.9K	15:09:00
PTT Oil and Retail Business PCL	18.00	18.00	17.90	0.00	0.00%	9.34M	15:09:00
Rojukiss International PCL	5.30	5.55	5.20	-0.15	-2.75%	1.42M	15:09:00
Assetwise PCL	7.95	7.95	7.90	0.00	0.00%	29K	15:09:00
Earth Tech Environment PCL	2.28	2.30	2.24	+0.02	+0.88%	1.23M	15:09:00
Ditto	17.30	18.50	17.30	-1.10	-5.98%	5.95M	15:09:00
Don Muang Tollway PCL	11.90	12.10	11.90	-0.20	-1.65%	1.42M	15:09:00
Ngern Tid Lor PCL	20.20	20.30	20.00	0.00	0.00%	10.66M	15:09:00
NSL Foods PCL	33.00	33.25	32.50	+0.50	+1.54%	533.9K	15:09:00
Mena Transport PCL	1.44	1.47	1.43	0.00	0.00%	1.74M	15:09:00
Srinanaporn Marketing PCL	15.50	15.60	15.40	-0.10	-0.64%	1.56M	15:09:00
Siam Technic Concrete PCL	1.44	1.49	1.43	-0.05	-3.36%	315.9K	15:09:00
AMR Asia PCL	1.13	1.18	1.13	-0.02	-1.74%	633.9K	15:09:00
Clover Power PCL	0.36	0.37	0.35	0.00	0.00%	5.36M	15:09:00
Dhipaya Holdings PCL	29.25	29.50	29.25	-0.25	-0.85%	85.5K	15:09:00
Ubon Bio Ethanol	0.83	0.85	0.83	-0.01	-1.19%	2.35M	15:09:00
Sun Vending Technology PCL	1.58	1.61	1.58	-0.03	-1.86%	148.2K	15:09:00
Heng Leasing and Capital PCL	1.47	1.47	1.43	0.00	0.00%	840.9K	15:09:00
Thai Union Feedmill PCL	8.40	8.65	8.10	-0.15	-1.75%	88.6K	15:09:00
One Enterprise PCL	3.64	3.68	3.62	+0.02	+0.55%	3.71M	15:09:00
Pinthong Industrial Park PCL	6.20	6.25	6.05	+0.15	+2.48%	2.16M	15:09:00
Britania PCL	5.40	5.45	5.40	0.00	0.00%	396.4K	15:09:00
Nova Organic PCL	1.21	1.27	1.20	-0.02	-1.63%	198.7K	15:09:00
Micro Leasing PCL	2.08	2.12	2.06	-0.06	-2.80%	227K	15:09:00
Turnkey Communication Services PCL	15.60	15.80	15.10	+0.20	+1.30%	965.7K	15:09:00
Civil Engineering PCL	1.69	1.70	1.68	+0.01	+0.60%	100K	15:09:00
Peace Living PCL	2.86	2.88	2.86	0.00	0.00%	40.4K	15:09:00
BBGI PCL	5.15	5.30	5.10	0.00	0.00%	1.9M	15:09:00
JD Food PCL	2.68	2.70	2.64	-0.02	-0.74%	84.5K	15:09:00
Function International PCL	2.22	2.22	2.18	+0.02	+0.91%	357.9K	15:09:00
Royal Plus PCL	7.50	7.50	7.35	+0.10	+1.35%	2.49M	15:09:00
SCB X PCL	107.00	107.00	106.50	0.00	0.00%	1.94M	15:09:00
Teka Construction	2.28	2.30	2.28	+0.02	+0.88%	24.2K	15:09:00
World Flex PCL	1.62	1.62	1.60	+0.01	+0.62%	124K	14:43:00
Thai Life Insurance PCL	8.90	9.00	8.85	+0.05	+0.56%	5.9M	15:09:00
Thachang Green Energy PCL	3.12	3.22	3.12	0.00	0.00%	1.22M	15:09:00
Chin Huay PCL	2.70	2.76	2.70	-0.04	-1.46%	1.81M	15:09:00
Betagro PCL	24.60	25.50	24.50	-0.65	-2.57%	1.88M	15:09:00
Polynet PCL	9.10	9.10	8.90	+0.15	+1.68%	345.3K	15:09:00
Aurora Design PCL	13.00	13.00	12.90	0.00	0.00%	435.6K	15:09:00
SAMART Aviation Solutions PCL	21.30	22.10	21.20	-0.80	-3.62%	8.05M	15:09:00
Asian Alliance International PCL	5.85	6.00	5.80	-0.15	-2.50%	7.55M	15:09:00
Precise Public	2.94	2.96	2.92	0.00	0.00%	129.4K	15:09:00
Thai Eastern Holdings PCL	2.78	2.78	2.74	+0.04	+1.46%	1.15M	15:09:00
ITail PCL	22.00	22.50	21.90	-0.50	-2.22%	7.22M	15:09:00
Star Money PCL	1.35	1.35	1.34	+0.01	+0.75%	759.9K	14:56:00
Moshi Moshi Retail	46.25	46.50	45.75	0.00	0.00%	424.7K	15:09:00
DTC Enterprise PCL	1.34	1.36	1.33	+0.02	+1.52%	3.08M	15:09:00
SG Capital PCL	1.42	1.45	1.40	+0.02	+1.43%	10.77M	15:09:00
Premier Quality Starch PCL	3.40	3.42	3.30	+0.08	+2.41%	1.12M	15:09:00
Chase Asia PCL	1.82	1.83	1.75	+0.05	+2.82%	5.38M	15:09:00
PRTR PCL	4.82	4.86	4.66	+0.02	+0.42%	3.33M	15:09:00
Millennium Corporation Asia	4.82	4.92	4.76	-0.12	-2.43%	111.3K	15:09:00
G Able PCL	4.40	4.44	4.38	0.00	0.00%	799.1K	15:09:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	8.6M	15:09:00
Bangkok Lab Cosmatic PCL	5.50	5.55	5.30	+0.15	+2.80%	6.65M	15:09:00
Thaivivat Holdings PCL	9.40	9.45	9.25	0.00	0.00%	31.3K	13:39:00
KCG Corporation PCL	10.50	10.80	10.50	-0.20	-1.87%	1.7M	15:09:00
Patrangsit Healthcare PCL	14.50	14.50	14.30	0.00	0.00%	189.7K	15:09:00
Finansia X PCL	2.44	2.44	2.38	+0.02	+0.83%	57.5K	15:09:00
PSP Specialties PCL	5.80	5.85	5.75	+0.10	+1.75%	4.62M	15:09:00
Thai Coconut PCL	12.80	12.90	12.60	0.00	0.00%	6.19M	15:09:00
Sino Logistics	1.49	1.53	1.45	+0.06	+4.20%	32.03M	15:09:00
Tanachira Retail	16.90	17.00	16.60	+0.10	+0.60%	573.2K	15:09:00
Window Asia PCL	1.17	1.21	1.17	-0.02	-1.68%	2.21M	15:09:00
Namwiwat Medical	4.62	4.64	4.62	-0.02	-0.43%	182K	15:09:00
Ornsirin Holding Public	1.06	1.07	1.04	+0.01	+0.95%	2.76M	15:09:00
Euroasia Total Logistics PCL	1.23	1.23	1.21	+0.01	+0.82%	775.3K	15:09:00
Safe Fertility PCL	22.80	23.00	22.30	+0.70	+3.17%	1.99M	15:09:00
Asia Network International PCL	4.56	4.62	4.52	0.00	0.00%	265K	15:09:00
SCG Decor PCL	7.90	8.05	7.90	-0.15	-1.86%	1.07M	15:09:00
Advice IT Infinite PCL	4.60	4.86	4.56	-0.20	-4.17%	23.84M	15:09:00
Thai Credit Bank PCL	23.80	23.80	23.50	0.00	0.00%	123.5K	15:09:00
NL Development PCL	2.18	2.24	2.16	-0.04	-1.80%	1.59M	15:09:00
Bangkok Genomics Innovation PCL	3.32	3.32	2.96	+0.32	+10.67%	41.94M	15:09:00
Neo	56.50	57.75	55.75	-0.50	-0.88%	1.23M	15:09:00
Supreme Distribution PCL	1.75	1.77	1.72	+0.02	+1.16%	3.03M	15:09:00

कमाई कैलेंडर

	कंपनी	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	मार्केट कैप	समय
सोमवार, 27 मई 2024
	JWD InfoLogistics(SJWD)	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	-- / 0.09	-- / 6.25B	25.17B
	BCPG(BCPG)	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	-- / 0.13	-- / 1.17B	19.47B
	Dynasty Ceramic(DCC)	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	-- / --	-- / --	17.43B
	Srisawad Finance PCL(SCAP)	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	-- / --	-- / --	16.99B
	Kaset Thai Intl Sugar(KTIS)	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	-- / --	-- / --	12.20B
	Ubon Bio Ethanol(UBE)	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	-- / --	-- / --	3.29B
	Hwa Fong Rubber(HFT)	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	-- / --	-- / --	2.92B
	Team Precision(TEAM)	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	-- / --	-- / --	2.69B
	Lohakit Metal(LHK)	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	-- / --	-- / --	1.59B
	Sabuy Connext Tech PCL(SBNEXT)	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	-- / --	-- / --	410.96M

सोमवार, 27 मई 2024

JWD InfoLogistics(SJWD)

ईपीएस / पूर्वानुमान

आय / पूर्वानुमान

-- / 0.09

-- / 6.25B

BCPG(BCPG)

ईपीएस / पूर्वानुमान

आय / पूर्वानुमान

-- / 0.13

-- / 1.17B

Dynasty Ceramic(DCC)

ईपीएस / पूर्वानुमान

आय / पूर्वानुमान

-- / --

Srisawad Finance PCL(SCAP)

ईपीएस / पूर्वानुमान

आय / पूर्वानुमान

-- / --

Kaset Thai Intl Sugar(KTIS)

ईपीएस / पूर्वानुमान

आय / पूर्वानुमान

-- / --

Ubon Bio Ethanol(UBE)

ईपीएस / पूर्वानुमान

आय / पूर्वानुमान

-- / --

Hwa Fong Rubber(HFT)

ईपीएस / पूर्वानुमान

आय / पूर्वानुमान

-- / --

Team Precision(TEAM)

ईपीएस / पूर्वानुमान

आय / पूर्वानुमान

-- / --

Lohakit Metal(LHK)

ईपीएस / पूर्वानुमान

आय / पूर्वानुमान

-- / --

Sabuy Connext Tech PCL(SBNEXT)

ईपीएस / पूर्वानुमान

आय / पूर्वानुमान

-- / --

सभी इवेंट्स दिखाएं

बाजार

निफ्टी 50

22,932.45

-24.65

-0.11%

बीएसई सेंसेक्स

75,390.50

-19.89

-0.03%

निफ्टी बैंक

49,281.80

+310.15

+0.63%

Nifty 50 वायदा

23,118.00

+98.40

+0.43%

US 500

5,314.10

+9.4

+0.18%

FTSE 100

8,317.59

-21.64

-0.26%

USD सूचकांक

104.50

-0.138

-0.13%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Rakyat Persero	4,550	-3.60%	363.72M
Bank Mandiri Persero	5,825	-3.72%	258.45M
Bank Central Asia	9,300	-1.33%	128.58M
Amman Mineral Internasional Tbk PT	12,650.00	+19.91%	73.57M
Doosan Heavy Ind. & Const.	21,300	+16.65%	68.12M
Samsung Electronics Co	77,200	+1.71%	43.57M
SK Hynix Inc	201,500	+1.46%	4.76M

नाम	अंतिम	बदलाव %	वॉल्यूम
Lumentum Holdings Inc	45.50	+100,000.00%	127.00
Futu	75.34	+100,000.00%	2.56K
Fifth Third	37.09	+100,000.00%	53.00
Electronic Arts	135.43	+100,000.00%	551.00
NetEase	90.70	+100,000.00%	2.13K
Autodesk	215.25	+100,000.00%	798.00
Himax	6.44	+100,000.00%	960.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Blue Sphere	0.000	-100.00%	352.98K
Gex Management	0.0000	-100.00%	1.31M
Medmen Enterprises B	0.0000	-100.00%	195.24K
Puget Tech	0.0000	-100.00%	510.00K
Ubiquitech Software	0.0000	-100.00%	128.11M
Medical Cannabis Pay	0.0000	-100.00%	26.91K
CannTrust	0.0000	-100.00%	775.00

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

थाईलैंड शेयर

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand