ताइवान शेयर

ताइवान में शेयर बाजार के प्रमुख शेयर्स के साथ-साथ लार्ज और स्माल कैप शेयर्स के पूरी तरह से ताज़े आँकड़ों से अपडेट रहें। अधिक जानकारी के लिए इंडिविजुअल शेयर्स पर क्लिक करें।

	अंतिम	उच्च	निम्न
Taiwan Cement Corp	33.80	34.05	33.70	-0.25	-0.73%	16.18M	10:30:00
Asia Cement Corp	43.60	43.90	43.30	-0.40	-0.91%	5.44M	10:30:00
Chia Hsin Cement	17.95	18.10	17.90	-0.10	-0.55%	616.38K	10:30:00
UCC	33.40	33.50	33.25	+0.15	+0.45%	455.8K	10:30:00
Lucky Cement	16.75	16.80	16.65	+0.10	+0.60%	411.52K	10:30:00
HsingTa	19.45	19.50	19.30	+0.05	+0.26%	353.79K	10:30:00
Southeast Cement	19.60	19.90	19.50	+0.05	+0.26%	198.28K	10:30:00
Wei-Chuan Foods	18.55	18.65	18.50	0.00	0.00%	675.68K	10:30:00
Ve Wong Corp	49.90	50.00	49.90	-0.30	-0.60%	3.58K	10:30:00
Great Wall Ent	56.80	57.10	56.70	-0.30	-0.53%	1.68M	10:30:00
Oceanic	6.90	6.95	6.85	+0.03	+0.44%	38.38K	10:30:00
Charoen Pokphand Enterprise	105.00	106.00	105.00	0.00	0.00%	555.52K	10:30:00
Uni-President	79.60	80.40	78.80	+0.50	+0.63%	10.55M	10:30:00
AGV	12.05	12.10	11.95	+0.05	+0.42%	899.54K	10:30:00
Taisun	21.70	21.80	21.60	+0.10	+0.46%	615.54K	10:30:00
Fwusow	18.80	18.90	18.80	-0.05	-0.27%	419.52K	10:30:00
TaiRoun	15.45	15.55	15.35	-0.10	-0.64%	252.3K	10:30:00
Formosa Oilseed	77.80	78.20	75.20	+0.20	+0.26%	118.99K	10:30:00
Standard Foods	41.65	42.10	41.45	-0.05	-0.12%	1.08M	10:30:00
LHIC	67.00	67.40	66.90	-0.10	-0.15%	1.14M	10:30:00
Lian Hwa Foods	99.20	99.40	98.00	+0.10	+0.10%	156.13K	10:30:00
TTET	144.50	145.00	144.50	-0.50	-0.34%	36.91K	10:30:00
Ten Ren	34.05	34.15	34.00	+0.05	+0.15%	18.45K	10:30:00
Hey-Song	42.40	42.50	42.20	+0.10	+0.24%	87.11K	10:30:00
Shin Tai	86.50	86.50	85.60	+0.20	+0.23%	21.24K	10:30:00
Hunya Foods	24.10	24.25	24.05	-0.05	-0.21%	15.61K	10:30:00
Formosa Plastics	66.50	66.50	65.40	+0.20	+0.30%	11.43M	10:30:00
Nan Ya Plastics	55.00	55.00	52.50	+1.90	+3.58%	29.6M	10:30:00
USI Corp	15.70	15.75	15.50	-0.05	-0.32%	3.65M	10:30:00
CGPC	18.15	18.40	18.05	-0.15	-0.82%	1.67M	10:30:00
San Fang	31.80	32.00	31.65	+0.10	+0.32%	465.49K	10:30:00
Asia Polymer	18.40	18.40	18.15	+0.15	+0.82%	1.13M	10:30:00
Taita	15.45	15.45	15.15	+0.10	+0.65%	745.46K	10:30:00
TSMC	13.60	13.75	13.50	-0.20	-1.45%	715.31K	10:30:00
GPPC	14.10	14.25	14.00	-0.15	-1.05%	2.91M	10:30:00
UPC Technology	13.00	13.10	12.90	-0.10	-0.76%	2.59M	10:30:00
CPDC	10.05	10.15	9.95	0.00	0.00%	17.52M	10:30:00
Tah Hsin	71.40	71.40	71.30	+0.20	+0.28%	13.12K	10:30:00
Sun Yad	18.10	18.30	17.90	+0.10	+0.56%	3.89M	10:30:00
Tong Yang	113.50	116.00	113.00	0.00	0.00%	2.05M	10:30:00
OPC	38.55	38.80	38.45	+0.05	+0.13%	489.1K	10:30:00
Yonyu	31.15	31.20	31.15	0.00	0.00%	15.71K	10:30:00
Globe Tape	14.10	14.20	14.00	0.00	0.00%	104.02K	10:30:00
Universal Inc	28.00	28.30	27.90	-0.10	-0.36%	281.06K	10:30:00
FCFC	53.90	54.00	53.40	-0.30	-0.55%	5.81M	10:30:00
Asia Plastic	7.50	7.65	7.40	+0.06	+0.81%	461.97K	10:30:00
Hiroca Holdings	33.85	33.85	33.70	+0.10	+0.30%	39.48K	10:30:00
Y.C.C.	72.00	72.70	71.70	-0.10	-0.14%	194K	10:30:00
Victory	10.15	10.20	9.88	+0.05	+0.49%	1.28M	10:30:00
FENC	33.45	33.70	33.30	-0.20	-0.59%	4.8M	10:30:00
SSFC	16.40	16.55	16.30	0.00	0.00%	2.17M	10:30:00
NYDF	37.35	37.80	37.35	-0.30	-0.80%	29.07K	10:30:00
Hung Chou Fiber	9.94	10.05	9.91	+0.03	+0.30%	71.1K	10:30:00
Tung Ho	19.65	19.65	19.25	+0.15	+0.77%	264.65K	10:30:00
Carnival Industrial	11.45	11.50	11.40	-0.10	-0.87%	159.32K	10:30:00
Shinkong Textile	47.60	47.85	47.20	+0.40	+0.85%	26.64K	10:30:00
Reward Wool	35.70	36.10	34.95	+0.70	+2.00%	504.54K	10:30:00
Trk	17.95	18.00	17.75	+0.05	+0.28%	358.38K	10:30:00
F.T.C	23.20	23.35	23.10	-0.05	-0.22%	1.14M	10:30:00
Chung Fu	48.250	48.250	47.500	+0.250	+0.52%	4.8K	24/05
Hua Yu Lien	135.00	136.00	132.50	+2.50	+1.89%	127.95K	10:30:00
GTM	35.80	35.90	35.45	-0.10	-0.28%	249.49K	10:30:00
SanDi Properties	53.200	53.600	53.100	-0.200	-0.37%	65.78K	10:30:00
Ascent Dev	27.30	27.60	27.30	-0.10	-0.36%	51.5K	10:30:00
Tainan Spinning	17.10	17.20	16.95	0.00	0.00%	1.94M	10:30:00
Tah Tong	13.60	13.70	13.60	-0.05	-0.37%	40.12K	10:30:00
Advancetek	58.20	58.20	56.20	+1.40	+2.46%	2.18M	10:30:00
Lily Textile	31.50	31.50	31.10	+0.10	+0.32%	33.8K	10:30:00
Lealea	9.76	9.83	9.70	+0.04	+0.41%	941.69K	10:30:00
Universal Textile	22.75	22.80	22.55	+0.30	+1.34%	270.77K	10:30:00
Hong Ho	51.00	51.20	49.45	+0.30	+0.59%	1.13M	10:30:00
Li Peng	9.18	9.23	8.90	+0.15	+1.66%	3.21M	10:30:00
Nien Hsing	20.20	20.30	20.15	+0.20	+1.00%	115.95K	10:30:00
Hong Yi Fiber	17.05	17.45	16.90	+0.20	+1.19%	136.82K	10:30:00
Ta Jiang	26.65	27.60	26.50	+0.05	+0.19%	1.59M	10:30:00
TTF	16.65	17.05	16.45	0.00	0.00%	71.04K	10:30:00
Zig Sheng	14.45	14.50	14.25	+0.10	+0.70%	1.22M	10:30:00
Yi Jinn	21.65	21.95	21.45	+0.10	+0.46%	951.66K	10:30:00
Lan Fa	10.65	10.70	10.45	+0.05	+0.47%	232.21K	10:30:00
Everest Textile	8.18	8.18	8.04	+0.10	+1.24%	793.8K	10:30:00
Chyang Sheng	19.85	20.00	19.50	+0.25	+1.28%	205.28K	10:30:00
De Licacy	13.90	14.10	13.85	+0.05	+0.36%	444.79K	10:30:00
Wisher Ind	15.75	15.85	15.65	-0.05	-0.32%	134.59K	10:30:00
Acelon	12.50	12.65	12.45	-0.15	-1.19%	160.1K	10:30:00
Tex-Ray	11.35	11.60	11.35	-0.20	-1.73%	580.53K	10:30:00
Chang Ho	13.90	14.60	13.80	-0.50	-3.47%	79.01K	10:30:00
Evertex	19.90	19.90	19.90	+0.10	+0.51%	1.15K	10:30:00
Solytech	15.20	15.40	14.90	+0.35	+2.36%	816.3K	10:30:00
Tri Ocean	73.50	74.50	73.50	-0.30	-0.41%	56.39K	10:30:00
Tainan	38.30	38.60	37.75	-0.15	-0.39%	708.54K	10:30:00
Honmyue	13.75	13.90	13.65	+0.10	+0.73%	200.81K	10:30:00
Big Sunshine	57.00	57.40	56.00	-0.40	-0.70%	111.93K	10:30:00
Eclat Textile	478.00	488.50	474.50	-9.50	-1.95%	1.41M	10:30:00
Makalot	375.00	378.00	370.00	+4.00	+1.08%	842.53K	10:30:00
Shihlin Electric	242.50	253.50	239.00	+4.00	+1.68%	10.6M	10:30:00
TECO Electric	54.30	55.50	53.80	+0.80	+1.50%	14.36M	10:30:00
Right Way	16.55	16.60	16.40	+0.05	+0.30%	238.31K	10:30:00
Jui Li	9.65	9.80	9.61	-0.21	-2.13%	66.19K	10:30:00
CHEM	168.50	170.50	164.00	+5.00	+3.06%	13.51M	10:30:00
AEC	112.50	115.00	110.00	+2.00	+1.81%	12.93M	10:30:00
Rexon	45.15	45.50	44.55	+0.60	+1.35%	638.77K	10:30:00
Lee Chi	16.65	16.65	16.25	+0.20	+1.22%	300.36K	10:30:00
Fortune Electric	736.00	755.00	702.00	+32.00	+4.55%	9.74M	10:30:00
Ta Yih Industrial	39.10	39.30	39.05	-0.05	-0.13%	23.58K	10:30:00
TYC Brother	62.40	62.60	59.90	+2.60	+4.35%	6.2M	10:30:00
Gordon Auto	34.65	34.75	33.95	+0.40	+1.17%	2.1M	10:30:00
KSC	76.50	82.00	76.50	-0.60	-0.78%	1.23M	10:30:00
Sun Race	33.80	34.10	33.80	-0.10	-0.29%	75.55K	10:30:00
Basso	42.75	42.90	42.55	-0.15	-0.35%	669.3K	10:30:00
Anderson	12.60	12.65	12.40	+0.05	+0.40%	495.35K	10:30:00
Awea	32.10	32.15	32.00	+0.10	+0.31%	47.61K	10:30:00
Kaulin Mfg	14.80	15.50	14.15	-0.40	-2.63%	1.61M	10:30:00
CMP	49.15	49.60	48.60	-0.20	-0.41%	3.07M	10:30:00
Mobiletron	48.15	48.40	47.70	+0.30	+0.63%	152.71K	10:30:00
China Ecotek	71.50	71.80	70.70	+1.30	+1.85%	287.92K	10:30:00
Hota	55.60	55.90	55.00	+0.50	+0.91%	1.66M	10:30:00
Kung Long	144.50	144.50	143.50	+0.50	+0.35%	141.08K	10:30:00
Jenn Feng	14.80	15.10	14.30	0.00	0.00%	46.44K	24/05
Chiu Ting	23.80	24.00	23.25	+0.40	+1.71%	180.81K	10:30:00
Roundtop	20.35	20.60	20.25	+0.05	+0.25%	821.13K	10:30:00
Chang Type	31.75	31.80	31.50	+0.25	+0.79%	44.09K	10:30:00
Kinik	272.00	277.50	268.50	+3.50	+1.30%	3.91M	10:30:00
Syncmold Enterprise	94.20	94.70	93.70	+0.60	+0.64%	1.05M	10:30:00
Goodway	71.80	72.20	71.50	-0.50	-0.69%	24.19K	10:30:00
YGG	45.65	46.20	45.25	+0.45	+1.00%	351.87K	10:30:00
Airtac	1,120.00	1,130.00	1,085.00	+15.00	+1.36%	887.89K	10:30:00
CWCO	45.00	45.60	44.25	+0.90	+2.04%	2.65M	10:30:00
Sampo Corp	28.90	29.00	28.75	+0.05	+0.17%	240.48K	10:30:00
Walsin Lihwa	37.95	38.40	36.85	+0.95	+2.57%	23.23M	10:30:00
Huaeng	37.50	37.95	36.80	+0.30	+0.81%	7.67M	10:30:00
Ta Ya Electric	50.500	51.400	49.350	+1.000	+2.02%	18.82M	10:30:00
China Electric	18.05	18.30	17.35	+0.70	+4.03%	4.26M	10:30:00
Hong Tai Electric	38.65	39.20	38.05	+0.20	+0.52%	3.76M	10:30:00
Taiwan Sanyo	44.00	44.50	43.75	+0.05	+0.11%	271.55K	10:30:00
Dah San Electric	67.40	68.10	66.60	+0.40	+0.60%	446.39K	10:30:00
Evertop	24.750	25.650	24.600	-0.100	-0.40%	2.71M	10:30:00
Jung Shing Wire	22.80	23.25	22.30	+0.10	+0.44%	920.24K	10:30:00
Hold-Key	49.30	50.30	48.30	+0.90	+1.86%	4.3M	10:30:00
Airmate Cayman	15.95	16.10	15.95	-0.05	-0.31%	61.71K	10:30:00
CCPC	22.05	22.20	22.00	+0.05	+0.23%	403.55K	10:30:00
Namchow Chemical	61.00	61.30	60.50	+0.20	+0.33%	1.15M	10:30:00
Grape King Bio	158.50	159.50	158.00	+1.00	+0.63%	268.08K	10:30:00
Sesoda	34.90	34.90	34.40	+0.40	+1.16%	1.18M	10:30:00
FUCC	20.50	20.50	20.00	+0.40	+1.99%	1.11M	10:30:00
OUCC	17.25	17.40	17.10	-0.15	-0.86%	1.36M	10:30:00
Everlight Chemical	19.40	19.45	19.20	+0.15	+0.78%	1.48M	10:30:00
Sinon	40.40	40.60	40.25	-0.05	-0.12%	487.79K	10:30:00
CCW	47.95	48.15	47.70	-0.05	-0.10%	189.01K	10:30:00
Ho Tung	9.59	9.66	9.54	0.00	0.00%	2M	10:30:00
Eternal Materials	31.00	31.45	30.90	+0.20	+0.65%	1.43M	10:30:00
CMFC	7.77	7.82	7.73	-0.03	-0.38%	2.88M	10:30:00
SCPC	69.40	69.90	69.00	-0.10	-0.14%	544.05K	10:30:00
Sunko	14.85	15.00	14.60	+0.05	+0.34%	972.4K	10:30:00
Taiwan Fertilizer	63.30	63.90	63.20	+0.10	+0.16%	3.11M	10:30:00
CSCC	112.00	113.00	112.00	-1.00	-0.89%	810.77K	10:30:00
YJE	46.65	47.75	46.00	+0.85	+1.86%	1.5M	10:30:00
Y.C.P.	81.60	82.30	81.40	-0.20	-0.24%	15.61K	10:30:00
Chung Hwa Chemical	28.75	29.05	28.65	-0.10	-0.35%	267.86K	10:30:00
Farcent	56.20	56.20	56.00	0.00	0.00%	25.84K	10:30:00
Maywufa	24.80	24.95	24.40	+0.20	+0.81%	840.03K	10:30:00
Mao Bao	28.40	28.70	28.40	-0.10	-0.35%	126.63K	10:30:00
ApexBio	32.30	32.75	32.25	-0.05	-0.15%	240.21K	10:30:00
Sinphar	36.50	36.70	36.40	+0.15	+0.41%	290.73K	10:30:00
Evermore Chemical	17.55	17.55	17.40	-0.05	-0.28%	21.49K	10:30:00
JHT	86.60	88.20	85.50	-0.70	-0.80%	954.34K	10:30:00
Taiyen	34.10	34.15	34.00	+0.05	+0.15%	189.97K	10:30:00
CCSB	46.95	47.30	46.85	+0.10	+0.21%	134.03K	10:30:00
Shiny Chemical	159.50	161.00	158.50	+1.00	+0.63%	346.01K	10:30:00
MBI	41.95	42.45	41.95	-0.40	-0.94%	357.57K	10:30:00
SVBI	98.30	99.50	97.00	+0.70	+0.72%	218.86K	10:30:00
SPT	28.10	28.35	27.90	-0.05	-0.18%	741.56K	10:30:00
TGI	17.05	17.20	17.00	-0.15	-0.87%	3.98M	10:30:00
Better Life	18.70	19.10	18.00	-0.15	-0.80%	382.08K	10:30:00
Champion	10.80	10.90	10.65	0.00	0.00%	589.04K	10:30:00
Run Long	104.50	105.00	103.50	+2.00	+1.95%	1.63M	10:30:00
HCG	20.15	20.35	19.65	-0.20	-0.98%	5.65M	10:30:00
Sanitar	39.60	40.00	39.05	+0.45	+1.15%	290.96K	10:30:00
Shihlin Paper	64.00	65.80	63.20	+0.60	+0.95%	710.2K	10:30:00
Cheng Loong	28.70	28.85	28.65	+0.05	+0.17%	777.98K	10:30:00
Chung Hwa Pulp	22.60	23.15	22.50	+0.40	+1.80%	5.38M	10:30:00
Baolong International	16.40	16.40	16.20	+0.15	+0.92%	80.25K	10:30:00
YFY	30.05	30.35	29.95	+0.20	+0.67%	1.09M	10:30:00
LCP	14.35	14.75	14.35	-0.05	-0.35%	3.98M	10:30:00
China Steel	23.90	24.10	23.90	-0.10	-0.42%	38.71M	10:30:00
Tung Ho Steel	69.20	69.80	69.10	-0.40	-0.57%	1.95M	10:30:00
Yieh Hsing	12.000	12.100	11.700	+0.250	+2.13%	1.41M	10:30:00
Kao Hsiung Chang	24.65	24.95	24.65	-0.05	-0.20%	64.23K	10:30:00
First Copper Tech	53.00	53.80	52.40	-0.40	-0.75%	11.03M	10:30:00
Chun Yuan Steel	20.40	20.45	20.15	+0.20	+0.99%	671.31K	10:30:00
Chun Yu	23.65	23.65	23.40	+0.15	+0.64%	45.96K	10:30:00
CSSC	57.80	58.00	57.50	-0.20	-0.34%	168.86K	10:30:00
Chung Hung Steel	22.50	22.70	22.40	+0.10	+0.45%	3.71M	10:30:00
Feng Hsin	70.60	71.00	70.20	+0.10	+0.14%	148.96K	10:30:00
Quintain Steel	14.40	14.55	14.35	-0.15	-1.03%	1.31M	10:30:00
Mayer Steel	40.45	40.45	39.95	+0.40	+1.00%	1.09M	10:30:00
Tycoons	11.900	12.050	11.750	0.000	0.00%	713.65K	10:30:00
Yieh Phui	15.35	15.50	15.30	-0.05	-0.32%	1.54M	10:30:00
Chih Lien	23.20	23.30	22.60	+0.50	+2.20%	149.99K	10:30:00
Ta Chen	38.45	39.15	38.05	+0.20	+0.52%	13.43M	10:30:00
Sheng Yu Steel	28.10	28.20	27.95	+0.10	+0.36%	316.44K	10:30:00
Froch Enterprise	18.40	18.50	18.35	+0.05	+0.27%	325.87K	10:30:00
Hsin Kuang Steel	60.20	60.50	60.00	+0.20	+0.33%	912.42K	10:30:00
Sinkang	17.25	17.35	16.95	0.00	0.00%	457.4K	10:30:00
Chia Ta World	16.05	16.30	15.95	0.00	0.00%	135.78K	10:30:00
Yeun Chyang	25.40	25.60	25.30	+0.05	+0.20%	661.88K	10:30:00
Hai Kwang	20.85	20.90	20.30	+0.45	+2.21%	700.45K	10:30:00
Hiwin	230.00	231.00	225.00	+5.00	+2.22%	1.18M	10:30:00
King Slide	1,275.00	1,315.00	1,275.00	0.00	0.00%	678.19K	10:30:00
SSM	29.90	30.00	29.45	0.00	0.00%	531.6K	10:30:00
Nan Kang Tire	56.50	57.70	56.20	+0.20	+0.36%	6.32M	10:30:00
Federal Corp	19.95	20.20	19.60	-0.10	-0.50%	330.32K	10:30:00
TSRC	23.65	23.85	23.50	-0.20	-0.84%	2.59M	10:30:00
International CSRC Investment Holdings	17.55	17.60	17.40	+0.15	+0.86%	1.01M	10:30:00
Cheng Shin Rubber	58.00	59.80	57.80	-0.70	-1.19%	34.5M	10:30:00
Kenda Rubber	33.70	34.15	33.50	-0.30	-0.88%	997.06K	10:30:00
FRG	26.15	26.40	25.95	-0.15	-0.57%	511.67K	10:30:00
Nantex	34.10	34.50	34.00	-0.05	-0.15%	304.96K	10:30:00
Hwa Fong Taiwan	18.25	18.45	18.20	+0.15	+0.83%	524.83K	10:30:00
HYC	110.50	112.50	110.00	+0.50	+0.45%	213.62K	10:30:00
Lu Hai Holding	32.45	32.50	32.30	+0.05	+0.15%	45.27K	10:30:00
Yulon Motor	71.70	72.50	71.00	+0.80	+1.13%	5.48M	10:30:00
China Motor	127.50	129.00	123.00	+3.50	+2.82%	5.62M	10:30:00
SYM	78.70	78.80	77.20	+0.50	+0.64%	7.03M	10:30:00
Hotai Motor	611.00	611.00	604.00	+6.00	+0.99%	228.84K	10:30:00
CSBC	18.05	18.15	17.95	0.00	0.00%	3.09M	10:30:00
YNM	137.00	141.00	137.00	-1.00	-0.72%	39.15K	10:30:00
IRF	113.00	113.50	112.00	+1.00	+0.89%	272.5K	10:30:00
CBU	120.00	120.50	115.50	+5.00	+4.35%	1.33M	10:30:00
Lite-On Tech	121.00	124.00	118.00	+6.50	+5.68%	99.75M	10:30:00
Rectron	19.10	19.45	18.90	-0.25	-1.29%	1.27M	10:30:00
UMC Corp	56.60	57.90	54.80	+2.00	+3.66%	140.15M	10:30:00
MII	22.95	23.20	22.50	+0.45	+2.00%	1.56M	10:30:00
Delta Electronics	346.00	348.50	331.00	+18.00	+5.49%	18.62M	10:30:00
Kinpo	16.70	16.85	16.65	+0.25	+1.52%	10.82M	10:30:00
Compeq	76.30	77.20	75.50	+0.20	+0.26%	16.75M	10:30:00
Microelectronics Tech	33.30	33.65	33.20	+0.15	+0.45%	1.61M	10:30:00
WUS	46.60	47.60	44.85	+1.70	+3.79%	4.15M	10:30:00
Hon Hai Precision	185.00	185.00	178.50	+9.00	+5.11%	115.22M	10:30:00
CMC Magnetics	12.550	12.650	12.400	+0.250	+2.03%	10.27M	10:30:00
Compal	39.30	39.40	38.50	+0.80	+2.08%	46.59M	10:30:00
Yageo	667.00	677.00	651.00	+16.00	+2.46%	4.14M	10:30:00
Pan-International	36.05	36.60	35.50	+0.90	+2.56%	7.81M	10:30:00
Orient Semiconductor	60.40	61.00	59.70	+1.00	+1.68%	5.36M	10:30:00
Taiwan Semicon	869.00	878.00	866.00	+2.00	+0.23%	27.74M	10:30:00
Elitegroup	33.15	33.45	31.30	+1.95	+6.25%	12.89M	10:30:00
D-Link	18.45	18.60	18.30	+0.10	+0.55%	2.25M	10:30:00
Taiwan Mask	73.60	74.20	71.10	+2.60	+3.66%	5.32M	10:30:00
Taiwan Asia Semiconductor	42.00	42.00	40.70	+1.50	+3.70%	6.82M	10:30:00
Winbond	26.00	26.15	25.80	+0.15	+0.58%	15.89M	10:30:00
Accton	514.00	523.00	511.00	+2.00	+0.39%	2.32M	10:30:00
Synnex	87.00	88.10	81.60	+3.60	+4.32%	19.25M	10:30:00
Ritek	8.460	8.590	8.420	+0.040	+0.48%	2.26M	10:30:00
SDI	117.50	118.50	116.00	0.00	0.00%	1.74M	10:30:00
Qisda	40.00	41.00	40.00	+0.40	+1.01%	27.48M	10:30:00
Acer	58.50	60.50	58.20	+1.00	+1.74%	160.68M	10:30:00
Foxconn	71.50	71.50	67.90	+6.50	+10.00%	92.96M	10:30:00
Chin-Poon	43.20	43.70	43.20	-0.40	-0.92%	2.97M	10:30:00
Inventec	56.00	56.20	55.30	+1.00	+1.82%	39.09M	10:30:00
Asustek	540.00	540.00	517.00	+21.00	+4.05%	13.27M	10:30:00
Solomon Tech	175.50	181.00	173.50	+4.00	+2.33%	9.95M	10:30:00
Chroma	293.50	294.50	284.00	+12.00	+4.26%	3.6M	10:30:00
Clevo	62.00	62.60	61.40	+0.40	+0.65%	2.72M	10:30:00
KYE Systems	32.85	32.85	31.25	+2.95	+9.87%	12.35M	10:30:00
Unitech Printed Circuit Board	37.25	38.25	36.85	-0.10	-0.27%	50.82M	10:30:00
Gold Circuit	203.50	207.00	202.00	+0.50	+0.25%	6.04M	10:30:00
LPI	23.40	23.80	22.20	+1.30	+5.88%	16.38M	10:30:00
Tatung	56.80	57.70	55.20	+1.40	+2.53%	33.56M	10:30:00
Ability Enterprise	60.90	62.30	60.70	+1.30	+2.18%	6.71M	10:30:00
Kaimei Electronic	69.80	71.30	67.80	+2.00	+2.95%	2.64M	10:30:00
Gigabyte Tech	324.00	324.00	320.00	+5.00	+1.57%	7.46M	10:30:00
MSI	200.00	203.50	188.00	+13.00	+6.95%	23.49M	10:30:00
Realtek	532.00	545.00	530.00	+4.00	+0.76%	3.33M	10:30:00
Avision	6.68	6.70	6.60	+0.04	+0.60%	86.41K	10:30:00
QCI	293.50	295.00	288.00	+7.00	+2.44%	40.65M	10:30:00
Elite Material	434.50	442.00	429.00	+4.00	+0.93%	5.12M	10:30:00
Chicony Electronics	186.00	191.50	186.00	-4.50	-2.36%	4.87M	10:30:00
VIA Tech	116.00	116.50	114.00	+1.50	+1.31%	2.81M	10:30:00
Everspring	13.30	13.40	13.05	+0.20	+1.53%	730.41K	10:30:00
Cheng Uei	73.90	76.90	72.70	+1.70	+2.35%	40.23M	10:30:00
Everlight	70.70	72.40	70.00	+0.40	+0.57%	3.46M	10:30:00
ACL	359.00	360.50	356.00	+3.00	+0.84%	788.76K	10:30:00
DFI Inc	74.90	74.90	69.00	+6.80	+9.99%	1.01M	10:30:00
Biostar	21.25	21.45	20.90	+0.40	+1.92%	1.21M	10:30:00
Sunplus	33.15	34.30	31.15	+1.85	+5.91%	32.44M	10:30:00
Ichia	35.00	35.20	34.30	+0.70	+2.04%	4.85M	10:30:00
UIS	352.00	362.50	352.00	-2.50	-0.71%	3.02M	10:30:00
Shuttle	21.05	22.00	20.50	+0.70	+3.44%	43.09M	10:30:00
Gigastorage	22.10	22.50	21.85	-0.05	-0.23%	4.07M	10:30:00
AUO	18.35	18.55	18.05	+0.15	+0.82%	48.63M	10:30:00
CHT	125.00	128.00	125.00	-2.00	-1.57%	30.6M	10:30:00
UMEC	25.15	25.30	24.90	+0.25	+1.00%	230.54K	10:30:00
Unitech Computer	36.80	36.80	36.70	+0.20	+0.55%	130.34K	10:30:00
Cx Tech	27.05	27.40	26.85	+0.20	+0.74%	63.47K	10:30:00
AVerMedia	45.25	46.20	42.50	+2.60	+6.10%	21.1M	10:30:00
Hitron Tech	32.70	32.70	32.15	+0.70	+2.19%	1.31M	10:30:00
Zippy	66.40	69.70	66.40	-2.20	-3.21%	2.96M	10:30:00
Sunonwealth	117.50	117.50	113.00	+5.50	+4.91%	9.16M	10:30:00
Good Will	43.00	43.05	42.40	+0.50	+1.18%	473.2K	10:30:00
Lung Hwa	30.50	30.60	28.90	+0.60	+2.01%	165.3K	10:30:00
Chaintech	37.80	37.90	37.50	+0.50	+1.34%	738.88K	10:30:00
Tyntek	18.25	18.30	17.90	+0.35	+1.96%	868.66K	10:30:00
Mercuries Data	27.45	27.60	27.05	+0.50	+1.86%	1.33M	10:30:00
Thinking Electronic	171.00	173.00	169.00	+4.00	+2.40%	887.69K	10:30:00
TKE	36.50	36.90	35.95	+0.45	+1.25%	105.23K	10:30:00
Lien Chang	12.90	12.90	12.70	+0.15	+1.18%	343.51K	10:30:00
Huxen	53.30	53.50	53.10	-0.20	-0.37%	20.05K	10:30:00
Mospec	33.20	33.45	33.20	-0.40	-1.19%	11.15K	10:30:00
Weltrend	63.40	64.10	61.80	+2.50	+4.11%	3.05M	10:30:00
Merry Electronics	122.00	123.50	122.00	0.00	0.00%	871.33K	10:30:00
Space Shuttle	17.05	17.55	16.80	-0.25	-1.45%	1.23M	10:30:00
GTK	62.40	62.80	61.80	+0.50	+0.81%	843.4K	10:30:00
Jean	32.45	32.80	31.70	+0.65	+2.04%	3.38M	10:30:00
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	12.35	12.50	12.20	-0.15	-1.20%	665.03K	10:30:00
Ennostar	44.35	44.70	44.05	-0.15	-0.34%	2.4M	10:30:00
King Yuan	90.90	91.10	89.20	+2.50	+2.83%	12.33M	10:30:00
Senao	40.00	40.40	39.85	+0.10	+0.25%	167.27K	10:30:00
Transcend Info	113.50	114.00	111.50	+1.50	+1.34%	962.6K	10:30:00
Syscom Computer	69.10	71.80	67.50	+1.80	+2.67%	10.9M	10:30:00
MediaTek	1,285.00	1,310.00	1,235.00	+90.00	+7.53%	14.85M	10:30:00
Phihong	51.10	51.40	50.30	+0.90	+1.79%	2.23M	10:30:00
Elan Micro	173.00	175.50	167.00	+6.00	+3.59%	4.46M	10:30:00
Audix	72.80	73.00	72.10	+0.80	+1.11%	90.79K	10:30:00
Gem Terminal	36.15	36.80	35.45	+0.50	+1.40%	2.88M	10:30:00
K Laser	24.70	25.05	24.60	0.00	0.00%	508.96K	10:30:00
LineTek	34.40	34.60	34.20	+0.15	+0.44%	302.2K	10:30:00
Mirle Auto	68.20	68.20	63.40	+6.20	+10.00%	66.86M	10:30:00
Leadtek	128.00	131.50	123.00	+5.50	+4.49%	4.03M	10:30:00
Cosmo Electronics	37.45	37.90	36.85	+0.45	+1.22%	20K	10:30:00
C Sun	141.00	145.00	139.00	+2.50	+1.81%	2.71M	10:30:00
Fortune Info	27.00	27.15	26.80	+0.20	+0.75%	204.35K	10:30:00
Ares Intl	57.40	57.50	56.50	+0.60	+1.06%	207.8K	10:30:00
Lelon Electronics	79.40	80.20	78.70	+1.10	+1.40%	1.89M	10:30:00
Catcher Tech	226.00	228.00	224.00	+0.50	+0.22%	2.41M	10:30:00
G-Shank	91.50	93.50	90.30	-0.30	-0.33%	5.53M	10:30:00
Meiloon	21.70	21.75	21.60	+0.10	+0.46%	45.17K	10:30:00
Pan Jit	58.70	59.10	56.20	+3.00	+5.39%	3.82M	10:30:00
UIC	34.25	34.50	33.85	+0.25	+0.74%	592.37K	10:30:00
Excel Cell	26.95	27.30	26.00	+1.25	+4.86%	1.74M	10:30:00
Siward Crystal	32.25	32.30	32.00	+0.30	+0.94%	422.86K	10:30:00
Zinwell	21.00	21.25	20.75	+0.45	+2.19%	2.4M	10:30:00
I-Chiun	100.00	100.00	91.80	+9.00	+9.89%	53.9M	10:30:00
Hanpin	47.55	47.75	47.10	+0.40	+0.85%	184.42K	10:30:00
Amtran Tech	20.40	20.55	19.20	+1.05	+5.43%	92.79M	10:30:00
WTC	116.50	118.00	112.50	+5.50	+4.96%	5.77M	10:30:00
Ampoc	92.00	93.20	91.40	+0.60	+0.66%	178.3K	10:30:00
Infortrend	28.10	28.10	27.10	+2.55	+9.98%	12.2M	10:30:00
E-Lead	56.70	57.40	56.40	+0.60	+1.07%	472.11K	10:30:00
HTC Corp	43.30	43.45	42.00	+1.25	+2.97%	4.27M	10:30:00
Goldsun Building	47.85	47.85	45.90	+0.85	+1.81%	13.2M	10:30:00
Kuo Yang	26.30	26.90	26.20	-0.35	-1.31%	973.61K	10:30:00
Pacific Construction	11.30	11.50	11.25	-0.05	-0.44%	1.23M	10:30:00
Chainqui	22.70	23.15	22.60	-0.20	-0.87%	536.63K	10:30:00
Prince Housing	11.65	11.75	11.45	+0.10	+0.87%	1.93M	10:30:00
Long Bon	21.30	22.10	21.30	-0.60	-2.74%	3.41M	10:30:00
BES Engineering	15.60	15.85	15.50	-0.05	-0.32%	15.58M	10:30:00
New Asia Construction	11.20	11.40	11.00	-0.15	-1.32%	1.28M	10:30:00
Kindom Construction	53.50	54.10	52.80	-0.10	-0.19%	4.29M	10:30:00
Kings Town	47.25	48.20	47.05	+0.20	+0.43%	279.97K	10:30:00
Hung Ching	46.40	46.75	45.10	+1.20	+2.65%	1.19M	10:30:00
Crowell	48.00	48.25	46.80	+0.85	+1.80%	445.38K	10:30:00
Delpha Construction	46.95	47.40	46.70	-0.25	-0.53%	565.3K	10:30:00
Hung Sheng Construction	25.45	25.50	25.00	+0.55	+2.21%	919.33K	10:30:00
Da-Cin Construction	51.90	52.50	51.60	-0.10	-0.19%	587.09K	10:30:00
Hong Pu Real Estate Development	34.05	34.50	33.80	-0.05	-0.15%	626.09K	10:30:00
We & Win	16.65	17.15	16.60	-0.40	-2.35%	4.29M	10:30:00
Kee Tai Properties	17.15	17.35	17.10	0.00	0.00%	1.11M	10:30:00
Sakura Development	68.40	69.10	68.10	0.00	0.00%	336.13K	10:30:00
Highwealth	44.20	44.70	43.90	-0.15	-0.34%	6.27M	10:30:00
Hwang Chang	54.60	57.40	54.40	-1.80	-3.19%	6.24M	10:30:00
Huang Hsiang	58.00	58.80	57.00	-0.50	-0.85%	1.3M	10:30:00
Kedge Construction	94.00	94.40	92.70	+1.40	+1.51%	188.35K	10:30:00
Radium Life Tech	10.45	10.50	10.30	0.00	0.00%	2.87M	10:30:00
Huaku	159.50	161.00	155.00	+2.50	+1.59%	2.1M	10:30:00
Ruentex E&C	174.50	176.00	172.50	+1.00	+0.58%	270.83K	10:30:00
FSC	8.31	8.34	8.15	+0.17	+2.09%	4.55M	10:30:00
EMC Taiwan	223.00	229.50	216.50	+3.50	+1.59%	91.43M	10:30:00
SNC	29.30	29.50	28.70	+0.70	+2.45%	17.13M	10:30:00
U-Ming	58.70	59.20	57.60	+1.10	+1.91%	7.94M	10:30:00
EITC	34.10	34.55	32.40	+1.85	+5.74%	7.99M	10:30:00
Kerry TJ	42.80	43.10	42.55	0.00	0.00%	341.23K	10:30:00
YMTC	78.30	79.90	74.30	+4.80	+6.53%	60.87M	10:30:00
China Airlines	22.15	22.45	22.05	-0.25	-1.12%	33.74M	10:30:00
TSI	31.60	31.90	31.10	+0.75	+2.43%	10.19M	10:30:00
CCTC	34.80	34.80	32.20	+3.15	+9.95%	7.53M	10:30:00
EMIC	19.80	20.15	19.50	+0.20	+1.02%	1.52M	10:30:00
Wan Hai	82.10	82.30	76.00	+7.20	+9.61%	26.95M	10:30:00
Shan-Loong	25.95	26.15	25.90	-0.20	-0.76%	488.92K	10:30:00
Taiwanline	37.25	37.60	36.45	+1.00	+2.76%	4M	10:30:00
Eva Airways	35.25	35.50	35.10	-0.25	-0.70%	59.84M	10:30:00
Wisdom	73.70	74.30	72.10	+2.10	+2.93%	5.11M	10:30:00
Pelican	38.45	38.95	38.15	+0.30	+0.79%	114.13K	10:30:00
Wan Hwa	13.45	13.50	13.35	0.00	0.00%	317.37K	10:30:00
Hotel Garden	19.30	19.50	19.30	0.00	0.00%	94.05K	10:30:00
AMBH	68.40	69.20	67.80	+0.40	+0.59%	535.47K	10:30:00
Leofoo	19.65	19.70	19.40	+0.35	+1.81%	510.74K	10:30:00
First Hotel	16.30	16.45	16.10	+0.10	+0.62%	408.24K	10:30:00
Formosa Hotel	243.50	244.00	240.00	+0.50	+0.21%	479.83K	10:30:00
FGH	30.05	30.15	30.05	+0.05	+0.17%	13.15K	10:30:00
Chateau	57.40	57.60	56.60	0.00	0.00%	153.64K	10:30:00
Gourmet Master	90.40	90.70	90.00	+0.10	+0.11%	228.49K	10:30:00
Wowprime	236.50	237.00	230.00	+8.50	+3.73%	1.4M	10:30:00
Liontravel	153.00	154.00	150.50	-0.50	-0.33%	2.46M	10:30:00
Chang Hwa Bank	18.30	18.45	18.30	-0.10	-0.54%	14.77M	10:30:00
King’s Town Bank	64.30	64.50	62.30	+0.60	+0.94%	9.22M	10:30:00
T.C.C.B.	18.25	18.35	18.15	-0.05	-0.27%	4.37M	10:30:00
Union Insurance Co	33.10	33.45	32.80	+0.10	+0.30%	282.04K	10:30:00
CBF	15.30	15.40	15.30	0.00	0.00%	605.38K	10:30:00
TFMI	28.05	28.25	27.95	-0.05	-0.18%	387.44K	10:30:00
TBB	16.90	17.00	16.85	0.00	0.00%	14.87M	10:30:00
Bank of Kaohsiung	11.65	11.70	11.65	0.00	0.00%	1.82M	10:30:00
UBOT	15.70	15.75	15.65	0.00	0.00%	1.28M	10:30:00
FEIB	15.70	15.75	15.65	-0.05	-0.32%	3.52M	10:30:00
EnTie Bank	14.25	14.25	14.10	+0.15	+1.06%	26.8K	10:30:00
SK Insurance	91.60	92.60	91.20	0.00	0.00%	276.84K	10:30:00
Central Reinsurance	27.45	27.60	27.30	+0.05	+0.18%	1.85M	10:30:00
First Insurance Co	24.50	24.80	24.20	-0.05	-0.20%	903.65K	10:30:00
President Securities	26.55	26.65	26.25	+0.20	+0.76%	2.38M	10:30:00
Mercuries Life	6.95	7.04	6.90	-0.09	-1.28%	20.16M	10:30:00
HNFHC	25.55	25.60	25.35	+0.15	+0.59%	11.49M	10:30:00
Fubon Financial	73.50	73.70	72.90	+0.20	+0.27%	14.28M	10:30:00
Cathay Holdings	55.60	56.00	55.20	+0.70	+1.27%	21.85M	10:30:00
CDIBH	14.05	14.10	13.95	+0.05	+0.36%	44.22M	10:30:00
E.S.F.H	28.65	28.65	28.10	+0.35	+1.24%	36.63M	10:30:00
Yuanta Group	32.70	32.80	32.15	+0.20	+0.62%	12.44M	10:30:00
Mega FHC	39.80	40.05	39.65	-0.20	-0.50%	26.66M	10:30:00
TSFHC	18.50	18.70	18.50	-0.10	-0.54%	18.34M	10:30:00
SKFH	8.79	8.84	8.73	+0.01	+0.11%	22.33M	10:30:00
IBF Financial Holdings	15.50	15.60	15.35	+0.05	+0.32%	4.76M	10:30:00
SinoPac Holdings	23.50	23.50	22.80	+0.45	+1.95%	39.42M	10:30:00
CTBC	37.55	37.55	36.50	+0.50	+1.35%	87.52M	10:30:00
FFHC	28.30	28.30	27.95	+0.10	+0.35%	27.51M	10:30:00
Shin Shin	27.05	27.30	26.90	-0.05	-0.18%	40.51K	10:30:00
FEDS	32.30	32.55	32.05	-0.10	-0.31%	3.14M	10:30:00
Pan Overseas	18.65	18.80	18.50	+0.05	+0.27%	71.96K	10:30:00
Mercuries	16.70	16.85	15.85	+0.80	+5.03%	2.94M	10:30:00
Collins	20.90	21.10	20.50	+0.15	+0.72%	948.18K	10:30:00
Test Rite	20.80	20.90	20.80	-0.05	-0.24%	234.45K	10:30:00
Tonlin	27.70	27.85	27.50	-0.25	-0.89%	18.22K	10:30:00
Les Enphants	7.06	7.10	7.02	+0.06	+0.86%	165.6K	10:30:00
PCSC	270.50	272.00	270.50	-0.50	-0.18%	779.34K	10:30:00
Taiwan Tea	21.10	21.15	20.80	+0.15	+0.72%	1.87M	10:30:00
Ruentex Industries	67.00	68.00	66.30	+0.10	+0.15%	5.69M	10:30:00
Sino Horizon	29.55	30.10	29.55	-0.65	-2.15%	55.67K	10:30:00
TOPBI	9.34	9.43	9.28	-0.06	-0.64%	229.37K	10:30:00
Ahoku Electronic	16.20	16.25	15.80	+0.45	+2.86%	642.65K	10:30:00
KS Terminals	82.30	83.00	80.60	+1.60	+1.98%	2.21M	10:30:00
NAFCO Corp	108.50	110.50	107.50	-1.50	-1.36%	327.09K	10:30:00
Getac Tech	113.50	116.00	113.00	+0.50	+0.44%	8.98M	10:30:00
ESMT	93.80	95.20	93.40	-0.40	-0.42%	4.92M	10:30:00
LARGAN	2,195.00	2,200.00	2,160.00	+25.00	+1.15%	355.3K	10:30:00
Wah Lee	126.50	127.50	125.50	0.00	0.00%	1.22M	10:30:00
Ji-Haw Industrial	31.20	31.90	31.05	-0.30	-0.95%	445.18K	10:30:00
Chenming Mold	91.10	95.80	90.90	+0.80	+0.89%	43.42M	10:30:00
ITE Tech	173.50	178.50	171.00	+3.00	+1.76%	3.67M	10:30:00
FSP	63.90	65.20	62.90	+1.70	+2.73%	4.24M	10:30:00
Episil-Precision	60.60	60.70	58.80	+1.80	+3.06%	641.18K	10:30:00
AVC	738.00	752.00	727.00	+32.00	+4.53%	14.47M	10:30:00
Lung Ming Green Energy Tech Engineering	15.30	15.30	15.30	+0.20	+1.32%	13.58K	10:30:00
Asia Optical	66.40	66.70	66.00	+0.80	+1.22%	898.6K	10:30:00
IEI	85.40	85.60	83.80	+2.00	+2.40%	1.73M	10:30:00
Sinbon	291.50	294.00	289.50	+0.50	+0.17%	385.77K	10:30:00
Action Electronics	22.050	22.300	20.300	+1.600	+7.82%	13.09M	10:30:00
Loop Telecom	70.30	72.50	68.00	+3.10	+4.61%	6.03M	10:30:00
Holystone	99.10	99.50	98.50	+0.80	+0.81%	509.01K	10:30:00
Billion Electric	43.10	43.45	42.50	+1.05	+2.50%	1.22M	10:30:00
Zenitron	35.85	35.95	35.85	0.00	0.00%	262.72K	10:30:00
Zero One Tech	73.60	74.50	72.20	+0.60	+0.82%	832.52K	10:30:00
TRI	169.00	174.50	167.00	-1.50	-0.88%	6.27M	10:30:00
Bright Led	21.55	21.65	21.20	+0.05	+0.23%	576.54K	10:30:00
Compucase	78.10	78.60	77.50	+0.90	+1.17%	1.68M	10:30:00
Weikeng	38.70	40.50	38.70	-0.90	-2.27%	23.66M	10:30:00
Novatek Micro	607.00	632.00	607.00	-3.00	-0.49%	10.68M	10:30:00
Faraday Tech	277.50	283.00	275.50	+2.00	+0.73%	5.2M	10:30:00
WT Microelectronics	118.50	119.50	116.50	+0.50	+0.42%	4.05M	10:30:00
Unimicron Tech	192.00	193.00	188.00	+3.00	+1.59%	9.64M	10:30:00
EDT	32.55	32.80	32.20	+0.35	+1.09%	480.12K	10:30:00
Global View	31.10	31.10	30.75	+0.30	+0.97%	121.27K	10:30:00
ALi	21.75	21.80	21.20	+0.65	+3.08%	2.35M	10:30:00
TXC	115.50	117.00	114.50	-0.50	-0.43%	3.4M	10:30:00
Tripod Tech	218.00	225.50	218.00	-6.00	-2.68%	5.32M	10:30:00
TWM	105.50	107.00	105.50	-1.00	-0.94%	10.14M	10:30:00
AOPEN	63.20	63.70	62.20	+1.10	+1.77%	349.35K	10:30:00
Edimax Tech	22.20	22.85	22.05	+0.45	+2.07%	70.57M	10:30:00
EDOM Tech	25.15	25.30	25.00	-0.05	-0.20%	448.09K	10:30:00
Hannstar Touch	8.45	8.54	8.41	+0.02	+0.24%	1.44M	10:30:00
U-Tech Media	21.45	21.75	21.00	+0.60	+2.88%	725.89K	10:30:00
Apex S&E	12.90	12.95	12.80	+0.05	+0.39%	777.99K	10:30:00
LIWANLI	20.25	20.25	20.15	+0.10	+0.50%	5.05K	10:30:00
Spirox	91.50	96.30	90.50	-0.50	-0.54%	26.1M	10:30:00
Fu Hua Innovation	33.20	33.45	32.85	+0.15	+0.45%	1.58M	10:30:00
Promise Tech	14.25	14.70	14.10	+0.30	+2.15%	1.13M	10:30:00
LEI	20.60	20.80	20.20	+0.15	+0.73%	863.79K	10:30:00
Altek	44.00	45.10	42.30	+1.65	+3.90%	19.45M	10:30:00
Min Aik	35.60	37.95	35.50	-0.60	-1.66%	14.75M	10:30:00
CyberTAN	24.70	25.00	23.65	+0.80	+3.35%	9.75M	10:30:00
Nichidenbo	69.70	71.50	69.60	-0.30	-0.43%	2.38M	10:30:00
Davicom	32.20	32.45	31.60	+0.45	+1.42%	339.28K	10:30:00
104 Corp	239.00	239.00	237.00	+1.50	+0.63%	14.46K	10:30:00
GenMont Biotech	24.45	24.45	24.25	+0.05	+0.20%	97.81K	10:30:00
Ta Liang Tech	54.60	55.00	53.50	+1.10	+2.06%	172.41K	10:30:00
Kinsus Tech	94.60	95.50	94.00	+0.20	+0.21%	2.07M	10:30:00
Alltek Tech	35.95	35.95	35.55	+0.30	+0.84%	772.98K	10:30:00
Cheer Time	15.40	15.50	15.30	+0.05	+0.33%	59.06K	10:30:00
Wistron	116.50	117.00	115.00	+1.50	+1.30%	54.49M	10:30:00
Champion Micro	61.60	63.00	61.60	-0.30	-0.48%	317.73K	10:30:00
Powertech	23.95	24.20	22.95	+0.60	+2.57%	542.36K	10:30:00
Shenmao	72.60	73.40	72.50	+0.10	+0.14%	2.2M	10:30:00
Bestec Power	25.30	25.45	24.95	0.00	0.00%	313.15K	10:30:00
Silitech Tech	40.55	40.75	40.15	+0.15	+0.37%	187.41K	10:30:00
G.M.I	53.90	54.50	50.00	+3.80	+7.58%	30.58M	10:30:00
Taisol	91.20	93.30	90.00	+2.10	+2.36%	26.6M	10:30:00
Geo Vision	64.30	65.30	64.00	+0.20	+0.31%	1.92M	10:30:00
SZS	193.00	200.00	193.00	-6.00	-3.02%	5.75M	10:30:00
Alpha Networks	34.75	34.75	33.80	+0.20	+0.58%	3.26M	10:30:00
GSEO	517.00	531.00	513.00	-9.00	-1.71%	1.54M	10:30:00
Wha Yu	16.90	17.15	16.85	+0.20	+1.20%	548.26K	10:30:00
Tai Twun	19.30	19.50	19.25	+0.05	+0.26%	34.25K	10:30:00
GUC Corp	1,495.00	1,510.00	1,460.00	+30.00	+2.05%	2.59M	10:30:00
Elaser	96.20	96.20	92.30	+8.70	+9.94%	7.73M	10:30:00
Vivotek	139.00	140.50	138.00	0.00	0.00%	89.37K	10:30:00
Innolux	14.20	14.35	13.95	+0.15	+1.07%	123.83M	10:30:00
HiTi	5.54	5.60	5.46	+0.04	+0.73%	413.77K	10:30:00
Well Shin Tech	67.90	68.50	67.20	+0.70	+1.04%	377.96K	10:30:00
Young Optics	57.20	57.60	56.70	+0.20	+0.35%	299.29K	10:30:00
ASRock	226.50	227.50	224.00	+2.50	+1.12%	460.9K	10:30:00
Paragon Tech	32.65	32.65	30.55	+2.95	+9.93%	2.84M	10:30:00
Formosa Sumco	166.00	166.50	164.00	+2.00	+1.22%	393.58K	10:30:00
Lotes	1,645.00	1,735.00	1,630.00	-75.00	-4.36%	1.37M	10:30:00
Favite	32.25	32.25	30.10	+2.90	+9.88%	7.83M	10:30:00
FocalTech	91.30	91.80	89.30	+1.30	+1.44%	6.58M	10:30:00
Copartner	15.15	15.15	14.90	+0.20	+1.34%	190.79K	10:30:00
Jia Wei Lifestyle	74.100	74.800	72.200	+1.700	+2.35%	284.38K	10:30:00
United Renewable Energy	11.95	12.05	11.80	+0.05	+0.42%	3.17M	10:30:00
Scientech	342.50	355.00	341.00	-8.50	-2.42%	3.34M	10:30:00
Leadtrend	84.00	84.00	82.80	+1.60	+1.94%	353.05K	10:30:00
Edison Opto	24.55	24.70	24.35	+0.05	+0.20%	420.68K	10:30:00
Logah	11.45	11.50	11.40	-0.05	-0.43%	19.36K	10:30:00
Arcadyan Tech	163.50	166.50	163.50	0.00	0.00%	2.72M	10:30:00
ACES	50.70	53.60	50.20	-1.30	-2.50%	9.26M	10:30:00
Coxon	17.70	17.85	17.45	+0.25	+1.43%	527.36K	10:30:00
CyberPower	288.50	293.00	281.00	+10.50	+3.78%	1.45M	10:30:00
YFO	59.70	60.00	58.60	+1.70	+2.93%	1.46M	10:30:00
Taimide Tech	42.35	42.70	41.80	+0.45	+1.07%	503.9K	10:30:00
Jentech	1,005.00	1,035.00	1,000.00	+14.00	+1.41%	852.77K	10:30:00
BizLink	264.00	268.50	263.00	+0.50	+0.19%	1.77M	10:30:00
AVer	53.00	53.90	52.30	+1.40	+2.71%	465.94K	10:30:00
TPK	37.55	37.95	37.00	+0.50	+1.35%	1.21M	10:30:00
Nishoku	140.50	141.50	139.50	0.00	0.00%	101.31K	10:30:00
Danen Tech	19.80	20.20	19.65	+0.05	+0.25%	780.38K	10:30:00
AzureWave	56.00	57.30	52.80	+3.40	+6.46%	11.37M	10:30:00
WPG Holdings	88.20	88.70	86.20	+1.00	+1.15%	7.72M	10:30:00
CHC Corp	34.00	34.60	33.95	-0.25	-0.73%	2.92M	10:30:00
Zyxel Corp	41.75	41.95	41.50	+0.30	+0.72%	1.42M	10:30:00
Y.S.H.	53.20	53.30	52.40	0.00	0.00%	550.79K	10:30:00
MHC	48.40	49.60	48.40	+0.05	+0.10%	23.4M	10:30:00
Excelsior	89.90	90.10	89.80	-0.10	-0.11%	146.08K	10:30:00
Wellell	28.20	28.20	28.00	+0.10	+0.36%	73.07K	10:30:00
Phytohealth	19.50	19.75	19.45	-0.20	-1.02%	357.26K	10:30:00
SCI Pharmtech	93.10	93.50	92.00	+1.20	+1.31%	270.79K	10:30:00
Abnova	32.05	32.20	31.85	-0.05	-0.16%	152.49K	10:30:00
Chlitina	166.00	166.50	165.50	+0.50	+0.30%	98.95K	10:30:00
ADIM	27.40	27.70	27.35	-0.40	-1.44%	839.53K	10:30:00
CHC Healthcare	52.80	53.00	52.30	+0.50	+0.96%	355.46K	10:30:00
Yem Chio	19.55	19.60	19.20	+0.35	+1.82%	2.22M	10:30:00
Roo Hsing	3.20	3.23	3.18	-0.01	-0.31%	756.91K	10:30:00
Li Cheng	16.80	16.90	16.70	0.00	0.00%	84.48K	10:30:00
TongTai	23.25	23.65	21.75	+1.50	+6.90%	9.14M	10:30:00
Rechi	29.30	30.35	29.20	-0.30	-1.01%	4.16M	10:30:00
Topkey	203.50	204.00	202.00	+1.50	+0.74%	185.06K	10:30:00
Qualipoly	41.55	41.80	41.30	+0.25	+0.61%	86.31K	10:30:00
Bionime	67.70	68.90	67.70	-0.40	-0.59%	33.03K	10:30:00
Formosa Lab	92.30	93.10	92.20	-0.30	-0.32%	385.07K	10:30:00
San Fu	142.00	143.00	140.00	+2.00	+1.43%	191.19K	10:30:00
Far EasTone	83.30	84.30	83.30	-0.70	-0.83%	6.52M	10:30:00
Gemtek Tech	37.35	37.65	35.45	+2.00	+5.66%	36.34M	10:30:00
Primax	95.40	96.80	95.30	+0.50	+0.53%	1.56M	10:30:00
Parpro	30.35	30.35	30.05	+0.20	+0.66%	522.51K	10:30:00
NTC	123.00	125.50	123.00	-1.50	-1.20%	1.84M	10:30:00
Star Comgistic	34.00	34.15	33.70	+0.30	+0.89%	74.37K	10:30:00
Tainergy Tech	22.65	23.00	21.90	+0.60	+2.72%	1.14M	10:30:00
GLT	62.50	63.00	61.90	+0.20	+0.32%	190.25K	10:30:00
Pegatron	106.50	107.50	105.00	+0.50	+0.47%	11.63M	10:30:00
Chia Chang	46.60	46.60	46.15	+0.50	+1.08%	275.46K	10:30:00
Generalplus	69.70	69.70	63.80	+6.30	+9.94%	7.88M	10:30:00
Epileds Tech	22.50	23.30	22.20	+0.70	+3.21%	3.65M	10:30:00
ZDT	121.00	122.50	119.50	+1.00	+0.83%	3.16M	10:30:00
Cheng Mei Materials Technology	14.80	14.85	14.30	+0.55	+3.86%	5.85M	10:30:00
Calin Tech	47.65	49.70	47.60	-0.85	-1.75%	2.76M	10:30:00
F-PCL	75.50	76.40	75.30	+0.10	+0.13%	897.25K	10:30:00
X-Legend	123.00	126.00	122.50	0.00	0.00%	287.41K	10:30:00
Sinher	34.85	34.90	34.65	+0.20	+0.58%	85.69K	10:30:00
San Shing	56.50	56.90	56.40	0.00	0.00%	51.91K	10:30:00
CyberLink	96.80	98.40	96.10	+1.00	+1.04%	474.9K	10:30:00
Ko Ja Cayman	50.60	51.30	50.50	-0.70	-1.36%	88.28K	10:30:00
Eastech	124.50	124.50	122.00	+1.00	+0.81%	1.33M	10:30:00
Daxin	172.00	186.00	171.00	0.00	0.00%	7.34M	10:30:00
Eson	59.40	60.40	57.40	+2.40	+4.21%	3.33M	10:30:00
Asmedia	1,960.00	2,035.00	1,960.00	0.00	0.00%	806.44K	10:30:00
Jih Lin Tech	68.10	69.40	67.90	-0.20	-0.29%	429.85K	10:30:00
Sercomm	121.50	124.00	121.50	-1.00	-0.82%	3.83M	10:30:00
Topco Scientific	264.50	271.00	263.50	-6.50	-2.40%	1.6M	10:30:00
HSB	58.00	59.40	57.40	+1.10	+1.93%	6.69M	10:30:00
Sonix Tech	53.70	53.90	52.40	+1.60	+3.07%	607.38K	10:30:00
EverFocus	25.750	26.400	25.550	+0.450	+1.78%	24.04K	10:30:00
Chien Kuo	23.05	23.25	22.85	+0.05	+0.22%	785.02K	10:30:00
Long Da	40.50	41.15	40.00	+0.65	+1.63%	1.75M	10:30:00
KSECO	12.45	12.65	12.30	-0.05	-0.40%	4.85M	10:30:00
Farglory	81.00	82.50	81.00	-0.70	-0.86%	1.93M	10:30:00
Sweeten	34.85	35.10	34.80	+0.05	+0.14%	67.45K	10:30:00
Shining Building	10.75	11.00	10.65	+0.10	+0.94%	2.57M	10:30:00
Founding Construction	23.75	23.95	23.50	+0.15	+0.64%	362.68K	10:30:00
Chong Hong	115.00	117.00	113.50	+0.50	+0.44%	1.63M	10:30:00
Tong Ming	32.05	32.05	31.55	-0.10	-0.31%	12.02K	10:30:00
Farglory FTZ	55.20	55.70	55.00	+0.10	+0.18%	527.04K	10:30:00
Shih Wei	21.80	22.30	20.95	+1.05	+5.06%	11.06M	10:30:00
Phoenix Tours	74.90	75.20	73.50	+0.80	+1.08%	760.38K	10:30:00
Chailease	154.00	154.50	151.50	+3.50	+2.33%	7.11M	10:30:00
TCFHC	26.15	26.30	26.05	-0.05	-0.19%	10.04M	10:30:00
GORG	9.16	9.30	9.13	-0.13	-1.40%	123.95K	10:30:00
Capital Securities	25.05	25.35	24.90	-0.15	-0.60%	5.76M	10:30:00
APCB	20.70	21.05	20.70	-0.25	-1.19%	216.9K	10:30:00
Metaage	59.50	59.80	59.20	+0.40	+0.68%	373.16K	10:30:00
I-Sheng	55.30	55.80	55.20	+0.10	+0.18%	178.55K	10:30:00
Hannstar Display	10.250	10.300	10.150	+0.050	+0.49%	7.25M	10:30:00
In Win	117.50	127.50	117.00	-1.50	-1.26%	22.79M	10:30:00
Darwin Precision	16.15	16.50	15.65	+0.65	+4.19%	10.12M	10:30:00
General Plastic	38.95	39.45	38.90	+0.30	+0.78%	130.46K	10:30:00
GBE	15.55	15.70	14.85	+0.85	+5.78%	1.83M	10:30:00
FTC	23.10	23.15	22.90	+0.10	+0.43%	232.88K	10:30:00
L&K Engineering	216.00	223.50	216.00	-2.00	-0.92%	3.87M	10:30:00
Plotech	16.85	16.95	16.65	0.00	0.00%	209.51K	10:30:00
Cameo	10.05	10.25	9.93	+0.06	+0.60%	469.65K	10:30:00
Prime Electronic	11.00	11.05	10.75	+0.15	+1.38%	894.6K	10:30:00
Career Tech	21.60	21.70	21.15	+0.20	+0.93%	2.02M	10:30:00
King Core	27.30	27.30	27.00	+0.30	+1.11%	236.71K	10:30:00
Ledtech	15.20	15.20	14.85	+0.25	+1.67%	930.93K	10:30:00
Lang	41.50	42.50	41.40	+0.20	+0.48%	844.29K	10:30:00
ADLINK Tech	79.60	81.40	74.70	+5.60	+7.57%	10.18M	10:30:00
Harvatek	24.50	24.55	24.00	+0.60	+2.51%	3.87M	10:30:00
Radiant	198.00	200.00	197.00	+1.00	+0.51%	1.91M	10:30:00
Da-Li	58.20	58.80	55.00	+3.10	+5.63%	4.33M	10:30:00
Trade-Van	73.50	74.50	73.40	+0.10	+0.14%	7.63K	10:30:00
Dafeng TV	54.90	54.90	54.30	+0.40	+0.73%	21.99K	10:30:00
Promate	95.00	95.80	88.80	+7.20	+8.20%	18.54M	10:30:00
Global Brands Manufacture	71.90	73.50	71.80	-1.10	-1.51%	3.07M	10:30:00
Lumax	108.00	109.50	108.00	+1.50	+1.41%	162.56K	10:30:00
Marketech	158.50	160.00	158.50	+2.00	+1.28%	1.26M	10:30:00
JPC	164.50	169.00	161.00	+6.00	+3.79%	11.35M	10:30:00
Ya Horng	63.30	63.40	62.70	+0.60	+0.96%	52.56K	10:30:00
Holtek	61.70	61.70	61.00	+0.90	+1.48%	1.08M	10:30:00
Chant Sincere	78.00	80.00	77.20	+1.50	+1.96%	692.81K	10:30:00
Flytech	95.00	96.00	93.70	+1.90	+2.04%	846.98K	10:30:00
Kinko Optical	31.70	32.95	31.50	-0.30	-0.94%	9.07M	10:30:00
ITEQ	112.50	117.00	112.00	-1.00	-0.88%	13.71M	10:30:00
Systex	121.00	122.00	121.00	0.00	0.00%	423.28K	10:30:00
Aurotek	54.60	54.60	50.00	+4.90	+9.86%	9.28M	10:30:00
DrayTek	39.75	39.90	38.95	+0.85	+2.19%	926.78K	10:30:00
PTTC	53.30	53.80	53.10	+0.10	+0.19%	96.48K	10:30:00
Para Light	10.00	10.15	10.00	0.00	0.00%	187.87K	10:30:00
CCI	360.00	373.50	338.00	+3.50	+0.98%	3.86M	10:30:00
Waffer Tech	91.00	92.20	89.20	-0.30	-0.33%	4.76M	10:30:00
Powertech Tech	175.00	176.50	174.00	+2.00	+1.16%	3.72M	10:30:00
ENE	61.70	62.00	60.00	+1.40	+2.32%	531.8K	10:30:00
Dynamic	63.30	63.90	62.90	+0.20	+0.32%	4.75M	10:30:00
Sigurd	80.50	82.10	80.20	+0.10	+0.12%	5.39M	10:30:00
Flexium	98.70	100.00	98.00	-0.80	-0.80%	5.67M	10:30:00
THEIL	156.00	159.00	155.00	+3.00	+1.96%	6.69M	10:30:00
ATEN	82.40	82.60	82.00	+0.70	+0.86%	215.1K	10:30:00
TSMT	117.00	117.50	114.00	+3.00	+2.63%	2.9M	10:30:00
E-Life Mall	84.80	85.00	84.40	+0.20	+0.24%	42.49K	10:30:00
AcBel	37.65	37.70	36.45	+1.25	+3.43%	7.63M	10:30:00
WNC	159.00	161.50	158.50	-1.00	-0.62%	4.18M	10:30:00
Onano	23.90	24.70	23.90	+0.35	+1.49%	185.39K	10:30:00
Voltronic	1,705.00	1,760.00	1,695.00	-50.00	-2.85%	96.06K	10:30:00
Chicony Power	157.50	160.50	157.00	+1.00	+0.64%	597.03K	10:30:00
Ennoconn	339.00	339.50	326.00	+19.00	+5.94%	4.96M	10:30:00
Silergy	478.00	486.50	466.00	+1.50	+0.31%	2.65M	10:30:00
Nan Liu	73.00	73.60	72.40	0.00	0.00%	54.2K	10:30:00
FPCC	67.80	68.10	67.50	-0.50	-0.73%	4.22M	10:30:00
DEPO	211.50	214.00	209.50	-1.00	-0.47%	422.57K	10:30:00
TTCC	23.00	23.35	22.65	-0.05	-0.22%	3.35M	10:30:00
Sitronix	261.50	264.50	261.00	+0.50	+0.19%	930.77K	10:30:00
Topoint Tech	31.45	32.00	31.00	+0.70	+2.28%	1.59M	10:30:00
Thunder Tiger	75.30	76.00	74.30	-0.20	-0.26%	2.31M	10:30:00
Taiflex	54.40	55.30	53.40	+2.00	+3.82%	2.27M	10:30:00
N.P.C	188.50	189.00	184.50	+2.50	+1.34%	1.45M	10:30:00
Chang Wah	51.50	51.90	50.70	+0.30	+0.59%	2.98M	10:30:00
AV Tech	28.40	28.65	28.30	+0.10	+0.35%	312K	10:30:00
GMT	310.00	311.50	307.50	+3.00	+0.98%	233.35K	10:30:00
Arima	3.23	3.39	3.21	+0.03	+0.94%	119.88K	10:30:00
CviLux	47.05	47.65	44.60	+2.30	+5.14%	1.75M	10:30:00
Giantplus Tech	13.35	13.45	13.15	+0.35	+2.69%	3.03M	10:30:00
Walton	19.90	20.25	19.10	+1.00	+5.29%	11.72M	10:30:00
Supreme Electronics	81.10	81.80	80.50	+0.10	+0.12%	6.6M	10:30:00
Posiflex	127.50	128.00	125.00	+2.50	+2.00%	172.49K	10:30:00
FATC	38.85	38.85	38.65	+0.15	+0.39%	259.24K	10:30:00
ChipMOS	44.25	44.70	44.20	+0.10	+0.23%	3.79M	10:30:00
Darfon	67.60	68.10	67.20	+0.40	+0.60%	1.01M	10:30:00
Inventec Besta	18.20	18.25	17.95	+0.25	+1.39%	150.33K	10:30:00
Chenbro Micom	341.00	341.00	314.00	+31.00	+10.00%	8.67M	10:30:00
Taiwan PCB	39.45	39.65	39.20	+0.25	+0.64%	774.59K	10:30:00
BenQ Materials	32.85	33.00	32.40	+0.45	+1.39%	515.6K	10:30:00
Creative Sensor	29.60	29.85	29.35	+0.15	+0.51%	123.82K	10:30:00
APEC	83.80	84.50	82.50	+2.00	+2.44%	753.14K	10:30:00
Apacer	68.30	68.50	66.10	+2.20	+3.33%	1.73M	10:30:00
Ace Pillar	45.00	45.00	45.00	+4.05	+9.89%	953.46K	10:30:00
Paiho Shih	20.15	20.30	19.50	+0.10	+0.50%	508.1K	10:30:00
Kingcan	13.60	13.75	13.30	-0.20	-1.45%	425.95K	10:30:00
Cleanaway	188.00	188.50	186.50	0.00	0.00%	161.66K	10:30:00
Jinli	9.86	9.93	9.82	-0.06	-0.60%	443.1K	10:30:00
Taiwan Cogeneration	46.45	46.65	46.10	+0.25	+0.54%	1.16M	10:30:00
New Palace	26.95	27.10	26.65	+0.30	+1.13%	197.37K	10:30:00
Kaori Heat	511.00	537.00	498.00	+16.00	+3.23%	7.5M	10:30:00
Fulgent Sun	125.50	126.00	123.00	+2.50	+2.03%	416.13K	10:30:00
Tidehold	16.20	16.20	15.90	+0.30	+1.89%	426.44K	10:30:00
Pou Chen	37.65	37.70	36.85	+0.60	+1.62%	8.71M	10:30:00
GCM	24.35	24.35	24.20	+0.05	+0.21%	120.07K	10:30:00
Hsin Ba Ba	83.00	83.90	82.50	+0.20	+0.24%	252.05K	10:30:00
Ton Yi	14.85	14.95	14.85	-0.05	-0.34%	1.11M	10:30:00
Taipei Gas	32.35	32.40	32.30	0.00	0.00%	89.3K	10:30:00
Feng Tay	152.00	154.50	152.00	-2.50	-1.62%	2.14M	10:30:00
AIC	13.50	13.80	13.45	-0.10	-0.74%	272.97K	10:30:00
Merida Industry	235.00	237.50	230.50	+5.50	+2.40%	379.74K	10:30:00
Taiwan Secom	126.50	128.00	126.50	-2.00	-1.56%	391.14K	10:30:00
SSNG	42.05	42.15	41.75	+0.30	+0.72%	12.08K	10:30:00
KNH Enterprise	22.00	22.20	21.90	-0.05	-0.23%	2.16M	10:30:00
Giant	219.00	222.00	219.00	0.00	0.00%	1.06M	10:30:00
Taiwan Fu Hsing	56.40	56.60	55.70	+0.50	+0.89%	620.72K	10:30:00
SKS	41.85	41.90	41.70	+0.05	+0.12%	178.62K	10:30:00
Shin Hai Gas	54.20	54.50	54.10	0.00	0.00%	18.21K	10:30:00
TMI	79.80	80.40	78.70	+1.40	+1.79%	577.84K	10:30:00
Choice Development	15.40	15.60	15.40	-0.10	-0.65%	27K	10:30:00
China Hi-Ment	65.00	65.60	64.80	0.00	0.00%	198.24K	10:30:00
Hsin Kao Gas	37.30	37.30	36.95	+0.30	+0.81%	17.01K	10:30:00
CTCI	47.30	47.45	46.90	+0.15	+0.32%	2.54M	10:30:00
Globe Union	18.65	18.75	18.30	+0.35	+1.91%	1.89M	10:30:00
Ching Feng	23.85	24.45	23.55	-0.10	-0.42%	346.27K	10:30:00
National Petroleum	67.10	67.70	66.80	-0.60	-0.89%	19.23K	10:30:00
Taiwan Paiho	64.30	65.20	63.60	-0.60	-0.92%	1.73M	10:30:00
Taiwan Hon Chuan	161.00	162.50	159.50	+1.00	+0.62%	641.12K	10:30:00
Sinyi Realty	32.75	32.90	32.40	+0.15	+0.46%	365.14K	10:30:00
Yulon Finance	140.50	141.50	140.00	-1.00	-0.71%	1.05M	10:30:00
NAK	129.00	129.50	128.50	0.00	0.00%	83.32K	10:30:00
Holiday	89.80	90.40	89.80	-0.10	-0.11%	108.06K	10:30:00
Shinih	22.75	23.00	22.60	-0.25	-1.09%	691.8K	10:30:00
Ruentex	43.80	44.25	43.30	+0.15	+0.34%	11.57M	10:30:00
SanFar	41.80	42.30	40.80	+0.45	+1.09%	2.04M	10:30:00
SDTI	34.85	34.95	34.00	+0.45	+1.31%	1.91M	10:30:00
CIAS	297.00	319.00	295.00	-2.50	-0.83%	13.72M	10:30:00
Tsang Yow	29.95	30.40	29.40	-1.85	-5.82%	1.06M	10:30:00
Nanya Tech	64.80	65.90	63.90	+0.40	+0.62%	9.35M	10:30:00
Chia Her	17.75	18.00	17.65	-0.10	-0.56%	445.13K	10:30:00
Zeng Hsing	101.00	101.50	100.50	+0.50	+0.50%	37.14K	10:30:00
Enlight	22.80	23.45	22.45	+0.60	+2.70%	665.55K	10:30:00
Fortune Oriental	16.15	16.30	15.95	+0.05	+0.31%	222.49K	10:30:00
I-Sunny	152.00	154.50	150.50	0.00	0.00%	791.64K	10:30:00
AIDC	55.80	56.40	55.50	-0.10	-0.18%	8.9M	10:30:00
Sunty	23.55	23.85	22.95	+0.35	+1.51%	411.5K	10:30:00
WinMate	158.50	162.50	155.00	+3.50	+2.26%	1.43M	10:30:00
AOT	26.75	26.80	25.90	+0.75	+2.88%	1.09M	10:30:00
Alchip Tech	2,905.00	2,970.00	2,830.00	+85.00	+3.01%	2.71M	10:30:00
Eurocharm	215.00	221.00	209.00	+6.00	+2.87%	251.81K	10:30:00
KSKL	12.80	12.90	12.70	-0.10	-0.78%	61.01K	10:30:00
APAQ	118.50	124.50	115.00	+5.00	+4.41%	4.45M	10:30:00
Shunsin Tech	186.00	193.00	183.00	+4.00	+2.20%	4.45M	10:30:00
Aero Win	44.05	44.60	44.00	-0.30	-0.68%	807.66K	10:30:00
ASO	12.10	12.15	12.05	+0.05	+0.41%	41.99K	10:30:00
momo.com	430.50	431.00	423.50	+3.00	+0.70%	455.61K	10:30:00
Sunny Friend	96.20	96.70	96.10	-0.10	-0.10%	184.29K	10:30:00
F-GIS	67.90	68.30	66.30	+2.10	+3.19%	2.15M	10:30:00
RTM	28.55	29.15	28.50	-0.10	-0.35%	415.49K	10:30:00
Patec Precision	78.60	81.00	77.80	+0.10	+0.13%	2.75M	10:30:00
EZconn Corp	176.50	179.50	171.50	+6.50	+3.82%	426.57K	10:30:00
Jinan Acetate Chemical Co Ltd	827.00	833.00	818.00	+12.00	+1.47%	833.39K	10:30:00
RichWave Technology Corp	194.50	194.50	190.00	+1.00	+0.52%	1.79M	10:30:00
Uniflex Technology Inc	19.45	20.45	19.40	+0.15	+0.78%	2.12M	10:30:00
Taiwan Optical Platform Co Ltd	85.10	85.50	85.00	-0.10	-0.12%	29.32K	10:30:00
Nien Made Enterprise Co Ltd	352.00	361.50	352.00	-11.00	-3.03%	311.04K	10:30:00
Bonny Worldwide Ltd	173.50	185.50	172.00	-11.00	-5.96%	810.66K	10:30:00
Min Aik Precision Industrial	44.60	46.80	43.95	+0.05	+0.11%	4.97M	10:30:00
Sunjuice Holdings	211.00	218.50	211.00	-7.50	-3.43%	58.31K	10:30:00
Yuen Chang Stainless Steel	16.50	16.55	16.30	+0.10	+0.61%	106.42K	10:30:00
Cayman Engley Industrial	57.10	57.50	56.90	0.00	0.00%	70.58K	10:30:00
GEM Services	72.10	72.40	71.50	+0.40	+0.56%	356.97K	10:30:00
Headway Advanced Materials Inc	18.35	18.60	18.35	+0.10	+0.55%	32.3K	10:30:00
My Humble House Hospitality Management Consulting	60.50	62.40	58.50	+0.50	+0.83%	1.8M	10:30:00
Answer Technology Co Ltd	49.25	49.50	49.00	-0.20	-0.40%	26.54K	10:30:00
AP Memory Tech	349.00	353.00	341.00	+11.00	+3.25%	1.81M	10:30:00
Lida Holdings	29.20	29.30	29.15	-0.10	-0.34%	139.7K	10:30:00
Swancor	139.50	141.50	137.50	0.00	0.00%	1.8M	10:30:00
I-Hwa Industrial	18.85	19.15	18.60	+0.05	+0.27%	46.37K	10:30:00
Falcon Power	25.70	26.40	25.20	-0.10	-0.39%	2.33M	10:30:00
Hiyes International	198.00	201.00	194.00	+2.50	+1.28%	664.85K	10:30:00
Abonmax	20.10	20.60	20.05	+0.10	+0.50%	79.29K	10:30:00
Optimax Tech	34.25	34.65	33.05	+1.20	+3.63%	1.77M	10:30:00
Foxsemicon Integrated Tech	315.50	316.00	307.50	+6.50	+2.10%	1.27M	10:30:00
Jourdeness Group	46.45	46.55	45.80	-0.10	-0.21%	184.26K	10:30:00
Global PMX	114.00	114.50	113.00	0.00	0.00%	246.58K	10:30:00
Taiwan Chelic	54.40	55.40	53.00	-1.00	-1.81%	100.4K	10:30:00
Yusin	121.50	123.00	121.50	-1.50	-1.22%	32.43K	10:30:00
Tex Year Industries	18.45	18.75	18.35	-0.05	-0.27%	1.21M	10:30:00
Lemtech	134.00	137.50	133.00	+4.50	+3.47%	604.38K	10:30:00
Apex International	40.50	41.35	39.90	-0.20	-0.49%	1.08M	10:30:00
TSEC	27.30	27.60	27.10	0.00	0.00%	3.24M	10:30:00
Anji Tech	37.50	37.65	37.10	+0.15	+0.40%	460.05K	10:30:00

शेयर बाजार समाचार

एनएसई 250 रुपये से कम दाम वाले शेयरों के लिए लाएगा एक पैसे का टिकट साइज
- द्वाराIANS-
मुंबई, 27 मई (आईएएनएस)। नेशनल स्टॉक एक्सचेंज (एनएसई) की ओर से 250 रुपये से कम वाले शेयरों का टिकट साइज एक पैसा करने का फैसला किया गया है। हाल ही में एनएसई द्वारा जारी किए गए...
रिकॉर्ड ऊंचाई पर खुला शेयर बाजार, सेंसेक्स ने बनाया नया ऑल टाइम हाई
- द्वाराIANS-
मुंबई, 27 मई (आईएएनएस)। भारतीय शेयर बाजार सोमवार के कारोबारी सत्र में रिकॉर्ड ऊंचाई पर खुला। सेंसेक्स और निफ्टी दोनों ने ही बाजार की ओपनिंग पर क्रमश: 75,679 और 23,043 का नया ऑल...
ऑल टाइम हाई छूने के बाद सपाट बंद हुए निफ्टी-सेंसेक्स
- द्वाराIANS-
मुंबई, 24 मई (आईएएनएस)। भारतीय शेयर बाजार ने शुक्रवार के कारोबारी सत्र के एक सीमित दायरे में कारोबार किया। सेंसेक्स 7 अंक गिरकर 75,410 अंक और निफ्टी 10 अंक गिरकर 22,957 अंक पर बंद...

कमाई कैलेंडर

	कंपनी	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	मार्केट कैप	समय
सोमवार, 27 मई 2024
	Formosa Plastics(1301)	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	-- / 0.0633	-- / 48.11B	422.05B
	Silergy(6415)	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	-- / 0.2425	-- / 3.89B	183.15B
	TGI(1802)	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	-- / --	-- / --	50.02B
	Shiny Chemical(1773)	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	-- / 1.67	-- / 2,463M	39.63B
	Kenda Rubber(2106)	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	-- / 0.33	-- / 10.49B	32.47B
	Zippy(2420)	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	-- / --	-- / --	10.47B
	TFMI(2832)	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	-- / --	-- / --	10.18B
	APEC(8261)	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	-- / --	-- / --	9.71B
	GLT(4935)	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	-- / 0.76	-- / 1.72B	8.03B
	Chang Type(1541)	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	-- / --	-- / --	2.48B

सोमवार, 27 मई 2024

Formosa Plastics(1301)

ईपीएस / पूर्वानुमान

आय / पूर्वानुमान

-- / 0.0633

-- / 48.11B

Silergy(6415)

ईपीएस / पूर्वानुमान

आय / पूर्वानुमान

-- / 0.2425

-- / 3.89B

TGI(1802)

ईपीएस / पूर्वानुमान

आय / पूर्वानुमान

-- / --

Shiny Chemical(1773)

ईपीएस / पूर्वानुमान

आय / पूर्वानुमान

-- / 1.67

-- / 2,463M

Kenda Rubber(2106)

ईपीएस / पूर्वानुमान

आय / पूर्वानुमान

-- / 0.33

-- / 10.49B

Zippy(2420)

ईपीएस / पूर्वानुमान

आय / पूर्वानुमान

-- / --

TFMI(2832)

ईपीएस / पूर्वानुमान

आय / पूर्वानुमान

-- / --

APEC(8261)

ईपीएस / पूर्वानुमान

आय / पूर्वानुमान

-- / --

GLT(4935)

ईपीएस / पूर्वानुमान

आय / पूर्वानुमान

-- / 0.76

-- / 1.72B

Chang Type(1541)

ईपीएस / पूर्वानुमान

आय / पूर्वानुमान

-- / --

सभी इवेंट्स दिखाएं

बाजार

निफ्टी 50

22,932.45

-24.65

-0.11%

बीएसई सेंसेक्स

75,390.50

-19.89

-0.03%

निफ्टी बैंक

49,281.80

+310.15

+0.63%

Nifty 50 वायदा

23,118.00

+98.40

+0.43%

US 500

5,303.40

-1.3

-0.02%

FTSE 100

8,317.59

-21.64

-0.26%

USD सूचकांक

104.60

-0.038

-0.04%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Rakyat Persero	4,550	-3.60%	363.72M
Bank Mandiri Persero	5,825	-3.72%	258.45M
Bank Central Asia	9,300	-1.33%	128.58M
Amman Mineral Internasional Tbk PT	12,650.00	+19.91%	73.57M
Doosan Heavy Ind. & Const.	21,300	+16.65%	68.12M
Samsung Electronics Co	77,200	+1.71%	43.57M
SK Hynix Inc	201,500	+1.46%	4.76M

नाम	अंतिम	बदलाव %	वॉल्यूम
Zions	42.76	+100,000.00%	153.00
SunPower	2.94	+100,000.00%	105.12K
MEI Pharma	3.14	+100,000.00%	451.00
PepsiCo	179.09	+100,000.00%	2.01K
Charter Communications	269.45	+100,000.00%	148.00
Biogen	218.53	+100,000.00%	705.00
Synopsys	594.05	+100,000.00%	515.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Target Group	0.00	-100.00%	54.00K
Sugarmade	0.00	-100.00%	21.81K
Blue Sphere	0.000	-100.00%	352.98K
Gex Management	0.0000	-100.00%	1.31M
Puget Tech	0.0000	-100.00%	510.00K
Medmen Enterprises B	0.0000	-100.00%	195.24K
Medical Cannabis Pay	0.0000	-100.00%	26.91K

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

ताइवान शेयर

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn