कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Serim B G | 1,660 | 1,667 | 1,651 | -9 | -0.54% | 47.25K | 26/04 | ||
Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
Seung Il | 8,090 | 8,200 | 8,090 | -80 | -0.98% | 3.94K | 26/04 | ||
Sewha P&C | 897 | 921 | 897 | -4 | -0.44% | 262.55K | 26/04 | ||
Sewon | 1,798 | 1,810 | 1,776 | -2 | -0.11% | 145.16K | 26/04 | ||
Sewon | 7,150 | 7,230 | 7,130 | 0 | 0.00% | 1.58K | 26/04 | ||
Sewoon Medical | 2,770 | 2,775 | 2,740 | +20 | +0.73% | 31.95K | 26/04 | ||
SFA Engineering | 25,600 | 25,750 | 25,150 | +550 | +2.20% | 89.17K | 26/04 | ||
SG Co | 1,515 | 1,540 | 1,509 | -7 | -0.46% | 496.38K | 26/04 | ||
Shaperon | 1,880.00 | 2,040.00 | 1,801.00 | -125.00 | -6.23% | 508.35K | 26/04 | ||
Shin Steel | 3,285.00 | 3,380.00 | 3,270.00 | -75.00 | -2.23% | 316.03K | 26/04 | ||
Shindo Eng | 3,240 | 3,295 | 3,195 | -30 | -0.92% | 19.31K | 26/04 | ||
Shinsung Delta Tech | 82,000 | 82,300 | 80,200 | -1100 | -1.32% | 331.71K | 26/04 | ||
Shinsung ST | 31,200.00 | 33,200.00 | 28,500.00 | +2500.00 | +8.71% | 418.09K | 26/04 | ||
SI Resources | 236 | 245 | 234 | -10 | -4.07% | 938.05K | 26/04 | ||
Sinil Pharmaceutical | 6,970 | 7,030 | 6,910 | +10 | +0.14% | 19.45K | 26/04 | ||
Sinjin SM | 3,470 | 3,470 | 3,350 | +30 | +0.87% | 1.10M | 26/04 | ||
Sinsin Pharm | 5,410 | 5,540 | 5,400 | -100 | -1.81% | 46.12K | 26/04 | ||
Sj Group | 6,980 | 7,060 | 6,940 | -80 | -1.13% | 25.86K | 26/04 | ||
SM Core | 5,420 | 5,760 | 5,300 | +50 | +0.93% | 385.99K | 26/04 | ||
SM Life Design | 1,607 | 1,618 | 1,602 | +4 | +0.25% | 21.62K | 26/04 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
Smec | 3,510 | 3,555 | 3,490 | +10 | +0.29% | 186.72K | 26/04 | ||
SNUPrecision | 2,580 | 2,675 | 2,500 | +90 | +3.61% | 265.29K | 26/04 | ||
SoftCamp | 1,301 | 1,350 | 1,301 | -34 | -2.55% | 34.86K | 26/04 | ||
Solco Biomedical | 426 | 435 | 423 | -6 | -1.39% | 201.58K | 26/04 | ||
Solux | 2,785 | 2,910 | 2,760 | 0 | 0.00% | 0 | 09/04 | ||
Sonid | 2,330 | 2,380 | 2,305 | -15 | -0.64% | 130.68K | 26/04 | ||
Soosan INT | 10,290 | 10,360 | 10,240 | +20 | +0.19% | 7.50K | 26/04 | ||
Soosung Lift MFG | 609 | 627 | 600 | +3 | +0.50% | 363.97K | 26/04 | ||
Soulbrain | 297,000 | 298,000 | 291,500 | +8500 | +2.95% | 23.36K | 26/04 | ||
SP Systems | 9,060 | 9,160 | 9,030 | -70 | -0.77% | 27.44K | 26/04 | ||
Speco | 3,885 | 3,945 | 3,870 | -30 | -0.77% | 220.49K | 26/04 | ||
Sphere Power | 10,900 | 11,200 | 10,600 | -200 | -1.80% | 48.00K | 26/04 | ||
ST Pharm | 85,700 | 87,800 | 85,000 | -700 | -0.81% | 73.34K | 26/04 | ||
StarFlex | 2,630 | 2,660 | 2,520 | +5 | +0.19% | 10.85K | 26/04 | ||
STO | 2,130 | 2,140 | 2,080 | -10 | -0.47% | 22.97K | 26/04 | ||
StormTec | 7,430.00 | 7,550.00 | 7,410.00 | -120.00 | -1.59% | 21.42K | 26/04 | ||
SugenTech | 5,380 | 5,490 | 5,310 | -70 | -1.28% | 79.05K | 26/04 | ||
Sukgyung | 60,500 | 61,000 | 60,200 | -500 | -0.82% | 6.08K | 26/04 | ||
Sun Bio Inc | 8,780.00 | 8,780.00 | 8,440.00 | +160.00 | +1.86% | 22.35K | 26/04 | ||
Sunam | 5,220 | 5,310 | 5,130 | -60 | -1.14% | 539.53K | 26/04 | ||
Sung Kwang Bend | 11,550 | 11,760 | 11,430 | +60 | +0.52% | 176.44K | 26/04 | ||
Sungchang Autotech | 4,465 | 4,990 | 4,325 | +100 | +2.29% | 89.88K | 26/04 | ||
SungEel HiTech | 78,000.00 | 78,100.00 | 76,800.00 | +900.00 | +1.17% | 15.24K | 26/04 | ||
Sungwoo Hitech | 9,290 | 9,480 | 9,150 | +20 | +0.22% | 908.69K | 26/04 | ||
Sunjin Beauty Science Co | 8,130 | 8,280 | 8,000 | -100 | -1.22% | 41.68K | 26/04 | ||
Suprema | 23,800 | 24,000 | 23,450 | -150 | -0.63% | 36.07K | 26/04 | ||
SY Panel | 4,405 | 4,445 | 4,265 | +135 | +3.16% | 458.64K | 26/04 | ||
Synergy Innovation | 2,795 | 2,880 | 2,780 | -5 | -0.18% | 132.13K | 26/04 | ||
Syntekabio | 10,600 | 11,090 | 10,560 | -240 | -2.21% | 80.37K | 26/04 | ||
SYSteel Tech | 2,495.00 | 2,510.00 | 2,410.00 | +25.00 | +1.01% | 63.10K | 26/04 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
T And L | 59,900 | 61,000 | 59,400 | 0 | 0.00% | 67.80K | 26/04 | ||
T Robotics | 17,910 | 18,180 | 17,910 | -60 | -0.33% | 78.87K | 26/04 | ||
T&R Biofab | 8,240 | 8,320 | 8,100 | -10 | -0.12% | 29.52K | 26/04 | ||
Taesung | 3,680 | 3,865 | 3,500 | +210 | +6.05% | 1.24M | 26/04 | ||
Taewoong | 22,300 | 23,100 | 22,100 | -500 | -2.19% | 304.69K | 26/04 | ||
Taeyang | 7,240 | 7,270 | 7,190 | -10 | -0.14% | 3.98K | 26/04 | ||
Taihan Fiberoptics | 1,139 | 1,149 | 1,098 | +38 | +3.45% | 396.69K | 26/04 | ||
Tego Science | 22,100 | 22,250 | 21,300 | +200 | +0.91% | 16.72K | 26/04 | ||
Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
The Nature | 13,920 | 14,050 | 13,640 | -30 | -0.22% | 52.92K | 26/04 | ||
Theragen Etex | 3,915 | 3,925 | 3,885 | -5 | -0.13% | 44.02K | 26/04 | ||
Thumbage | 344 | 347 | 335 | +3 | +0.88% | 94.91K | 26/04 | ||
TJ Media | 5,750 | 5,830 | 5,700 | +10 | +0.17% | 4.33K | 26/04 | ||
TK | 12,780 | 13,000 | 12,600 | +50 | +0.39% | 165.12K | 26/04 | ||
TK Chemical | 1,535 | 1,545 | 1,529 | +2 | +0.13% | 66.80K | 26/04 | ||
TKG Aikang | 1,186 | 1,198 | 1,179 | -12 | -1.00% | 56.13K | 26/04 | ||
Tlb | 28,450 | 28,500 | 27,350 | +1150 | +4.21% | 427.72K | 26/04 | ||
Tongyang Pile | 2,300 | 2,300 | 2,270 | +15 | +0.66% | 16.18K | 26/04 | ||
Top Engineering | 6,610 | 6,630 | 6,300 | +300 | +4.75% | 86.19K | 26/04 | ||
TopMaterial | 57,000.00 | 58,200.00 | 55,300.00 | +1700.00 | +3.07% | 74.40K | 26/04 | ||
Toptec | 7,890 | 7,960 | 7,730 | +180 | +2.33% | 72.05K | 26/04 | ||
TPC | 2,410 | 2,500 | 2,400 | -30 | -1.23% | 27.14K | 26/04 | ||
TPC Mechatronics | 3,415 | 3,475 | 3,405 | -5 | -0.15% | 88.55K | 26/04 | ||
Tplex | 2,820 | 2,880 | 2,805 | -50 | -1.74% | 165.04K | 26/04 | ||
Truwin | 2,030 | 2,085 | 1,999 | +30 | +1.50% | 85.05K | 26/04 | ||
TS Nexgen | 808 | 827 | 764 | +4 | +0.50% | 1.23M | 26/04 | ||
TS Trillion | 356 | 373 | 353 | 0 | 0.00% | 0 | 11/04 | ||
TSI Co Ltd | 7,410 | 7,720 | 7,310 | +50 | +0.68% | 23.83K | 26/04 | ||
Unick | 4,530 | 4,530 | 4,470 | +30 | +0.67% | 23.52K | 26/04 | ||
Union Community | 3,280 | 3,340 | 3,220 | -15 | -0.46% | 13.49K | 26/04 | ||
Union Korea Pharm | 6,160 | 6,350 | 6,090 | -110 | -1.75% | 22.29K | 26/04 | ||
Unison | 928 | 935 | 910 | +12 | +1.31% | 247.15K | 26/04 | ||
Unitekno Co | 3,895 | 3,930 | 3,840 | +25 | +0.65% | 84.98K | 26/04 | ||
Urban Lithium | 5,890 | 6,110 | 5,810 | -140 | -2.32% | 436.03K | 26/04 | ||
UST | 2,755 | 2,780 | 2,740 | 0 | 0.00% | 9.70K | 26/04 | ||
V One Tech | 8,320 | 8,400 | 8,250 | +10 | +0.12% | 34.99K | 26/04 | ||
Value Added Tech | 29,600 | 29,650 | 29,400 | +150 | +0.51% | 7.82K | 26/04 | ||
VC | 4,795.00 | 4,825.00 | 4,620.00 | +30.00 | +0.63% | 8.15K | 26/04 | ||
Victek | 4,950 | 4,960 | 4,910 | +20 | +0.41% | 615.11K | 26/04 | ||
Vieworks | 27,350 | 27,650 | 27,150 | +50 | +0.18% | 2.60K | 26/04 | ||
ViGenCell | 4,765 | 4,775 | 4,700 | 0 | 0.00% | 12.11K | 26/04 | ||
Viol | 9,890 | 10,080 | 9,670 | +230 | +2.38% | 1.05M | 26/04 | ||
VitzroSys | 472 | 502 | 471 | -3 | -0.63% | 166.30K | 26/04 | ||
Vivozon Healthcare | 2,850 | 2,995 | 2,845 | -25 | -0.87% | 80.50K | 26/04 | ||
VM Inc | 17,320 | 17,900 | 16,800 | +690 | +4.15% | 319.32K | 26/04 | ||
Voronoi | 30,900.00 | 31,500.00 | 30,150.00 | -600.00 | -1.90% | 100.87K | 26/04 | ||
VT GMP | 21,700 | 22,200 | 20,700 | +450 | +2.12% | 945.05K | 26/04 | ||
Waps | 1,705 | 1,730 | 1,705 | -16 | -0.93% | 24.37K | 26/04 | ||
WatosCorea | 6,820 | 6,850 | 6,520 | +200 | +3.02% | 56.65K | 26/04 | ||
Wavus | 1,368 | 1,374 | 1,347 | +6 | +0.44% | 180.19K | 26/04 | ||
Welcron | 2,700 | 2,730 | 2,695 | -25 | -0.92% | 54.89K | 26/04 | ||
Welcron Kangwon | 17,230 | 17,890 | 17,090 | -360 | -2.05% | 75.21K | 26/04 | ||
Willings | 7,500 | 7,770 | 7,390 | +60 | +0.81% | 68.96K | 26/04 | ||
Winhitech | 3,140 | 3,160 | 3,060 | -5 | -0.16% | 51.65K | 26/04 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
Winix | 8,960 | 9,080 | 8,960 | -40 | -0.44% | 5.96K | 26/04 | ||
WinTec | 3,320 | 3,360 | 3,235 | +70 | +2.15% | 209.86K | 26/04 | ||
WISE iTech | 6,770 | 6,920 | 6,720 | -90 | -1.31% | 23.28K | 26/04 | ||
Withtech | 8,840 | 9,090 | 8,490 | +350 | +4.12% | 148.92K | 26/04 | ||
Withus Pharma | 7,990 | 8,150 | 7,960 | -30 | -0.37% | 23.31K | 26/04 | ||
Wizit | 762 | 773 | 761 | -8 | -1.04% | 401.25K | 26/04 | ||
Won Tech Co | 10,270 | 10,350 | 9,990 | +140 | +1.38% | 1.10M | 26/04 | ||
Wonbiogen | 1,821 | 1,844 | 1,780 | +27 | +1.51% | 235.02K | 26/04 | ||
Wonik Holdings | 3,510 | 3,555 | 3,495 | +30 | +0.86% | 127.03K | 26/04 | ||
Wonik PNE | 5,180 | 5,190 | 5,130 | +50 | +0.97% | 72.97K | 26/04 | ||
Wonik QnC | 32,100 | 32,350 | 31,700 | +550 | +1.74% | 190.36K | 26/04 | ||
Wonil Special Steel | 8,290 | 8,490 | 8,220 | -50 | -0.60% | 9.38K | 26/04 | ||
Wonpoong | 4,195 | 4,225 | 4,160 | 0 | 0.00% | 9.76K | 26/04 | ||
Wonpung Mulsan | 616 | 624 | 605 | +2 | +0.33% | 44.47K | 26/04 | ||
WooDeumGeeFarm | 2,255.00 | 2,280.00 | 2,220.00 | +15.00 | +0.67% | 180.10K | 26/04 | ||
WooGene B&G | 1,097 | 1,101 | 1,090 | -2 | -0.18% | 24.99K | 26/04 | ||
WooreeETI | 2,545 | 2,570 | 2,520 | -10 | -0.39% | 194.17K | 26/04 | ||
Woori Tech | 1,417 | 1,441 | 1,400 | -1 | -0.07% | 1.26M | 26/04 | ||
Woorim Machinery | 5,760 | 5,840 | 5,700 | +30 | +0.52% | 29.57K | 26/04 | ||
Woorison F&G | 1,478 | 1,498 | 1,474 | -1 | -0.07% | 39.74K | 26/04 | ||
Woory Industrial | 15,100 | 16,090 | 15,100 | -480 | -3.08% | 347.56K | 26/04 | ||
Woory Industrial Holdings | 3,700 | 4,120 | 3,695 | -80 | -2.12% | 322.93K | 26/04 | ||
Woosu AMS | 2,830 | 2,880 | 2,810 | -45 | -1.57% | 64.34K | 26/04 | ||
Wooyang | 4,330 | 4,395 | 4,305 | -15 | -0.35% | 45.23K | 26/04 | ||
WScope Chungju Plant | 35,050.00 | 37,300.00 | 33,500.00 | +2550.00 | +7.85% | 1.04M | 26/04 | ||
Xavis | 2,115 | 2,160 | 2,095 | -30 | -1.40% | 131.69K | 26/04 | ||
XPerix | 4,210 | 4,255 | 3,625 | +585 | +16.14% | 1.33M | 26/04 | ||
Xplus | 1,376 | 1,439 | 1,313 | -5 | -0.36% | 1.37M | 26/04 | ||
Yangjisa | 10,190 | 10,450 | 10,160 | -240 | -2.30% | 34.78K | 26/04 | ||
YeaRimDang Publishing | 1,918 | 1,950 | 1,889 | +36 | +1.91% | 29.93K | 26/04 | ||
YeSUN Tech | 684 | 690 | 681 | -6 | -0.87% | 16.56K | 26/04 | ||
YG-1 | 5,720 | 5,730 | 5,690 | +30 | +0.53% | 16.24K | 26/04 | ||
YM | 2,765 | 2,765 | 2,705 | +20 | +0.73% | 13.43K | 26/04 | ||
YM Tech | 11,730 | 11,940 | 11,690 | -20 | -0.17% | 8.52K | 26/04 | ||
YMT | 12,460 | 12,660 | 12,330 | -50 | -0.40% | 68.28K | 26/04 | ||
Youil Energy Technology Co | 4,710 | 4,825 | 4,710 | -80 | -1.67% | 40.84K | 26/04 | ||
Young Poong Precision | 11,890 | 11,950 | 11,810 | +40 | +0.34% | 22.75K | 26/04 | ||
Younghwa Tech | 8,230 | 8,360 | 8,220 | -70 | -0.84% | 14.68K | 26/04 | ||
Yuilrobotics | 24,650.00 | 25,250.00 | 24,100.00 | -450.00 | -1.79% | 56.11K | 26/04 | ||
Yujin Robot | 7,950 | 8,150 | 7,920 | -110 | -1.36% | 121.63K | 26/04 | ||
Yujin Technology | 10,450.00 | 10,790.00 | 10,310.00 | -160.00 | -1.51% | 40.14K | 26/04 | ||
YulChon | 1,614.00 | 1,635.00 | 1,601.00 | +5.00 | +0.31% | 41.63K | 26/04 | ||
Yunsung F C | 67,800.00 | 70,100.00 | 67,200.00 | +900.00 | +1.35% | 31.16K | 26/04 | ||
Yura Tech | 7,820 | 7,960 | 7,720 | -70 | -0.89% | 70.48K | 26/04 | ||
Zaigle Co | 6,900 | 7,180 | 6,900 | -150 | -2.13% | 31.70K | 26/04 | ||
Zeus | 16,530 | 16,800 | 16,200 | +480 | +2.99% | 417.14K | 26/04 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है