आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
| स्टॉक | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.96 | 4.14 | 4.00 | 3.82 | -0.18 | -4.35% | 24/05 | |
| AMG Packaging Paper | 3.190 | 3.200 | 3.250 | 3.000 | -0.010 | -0.31% | 24/05 | |
| Barita Investments | 72.13 | 72.04 | 72.17 | 72.00 | +0.09 | +0.12% | 24/05 | |
| Blue Power | 3.59 | 3.59 | 3.60 | 3.59 | 0.00 | 0% | 24/05 | |
| Berger Paints JA | 8.00 | 7.38 | 8.00 | 8.00 | +0.62 | +8.40% | 24/05 | |
| Carreras | 8.90 | 8.90 | 8.90 | 8.88 | 0.00 | 0.00% | 24/05 | |
| Caribbean Cement | 63.70 | 63.75 | 63.80 | 63.50 | -0.05 | -0.08% | 24/05 | |
| Caribbean Flavours | 1.70 | 1.70 | 1.70 | 1.70 | -0.00 | 0.00% | 24/05 | |
| Cargo Handlers | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 22/05 | |
| Caribbean Producers JA | 8.54 | 8.73 | 8.95 | 8.50 | -0.19 | -2.18% | 24/05 | |
| Dolphin Cove | 21.69 | 21.25 | 22.68 | 21.31 | +0.44 | +2.07% | 24/05 | |
| Derrimon Trading | 1.930 | 1.910 | 1.950 | 1.900 | +0.020 | +1.05% | 24/05 | |
| General Accident Insurance | 6.35 | 6.34 | 6.35 | 6.35 | 0.01 | 0.16% | 24/05 | |
| GraceKennedy | 73.97 | 73.86 | 74.00 | 73.86 | +0.11 | +0.15% | 24/05 | |
| Honey Bun 1982 | 7.63 | 7.43 | 7.84 | 7.10 | +0.20 | +2.69% | 24/05 | |
| Jamaican Teas | 2.41 | 2.40 | 2.41 | 2.41 | 0.01 | 0.42% | 24/05 | |
| Jamaica Broilers | 31.49 | 31.57 | 31.80 | 31.37 | -0.08 | -0.25% | 24/05 | |
| JMMB | 24.54 | 24.51 | 24.72 | 24.51 | +0.03 | +0.12% | 24/05 | |
| Jamaica Producers | 21.14 | 21.14 | 21.15 | 21.14 | 0.00 | 0% | 24/05 | |
| JSE | 10.98 | 9.72 | 10.99 | 10.95 | +1.26 | +12.96% | 24/05 | |
| Knutsford Express | 11.02 | 11.68 | 11.50 | 10.13 | -0.66 | -5.65% | 24/05 | |
| K.L.E. | 2.290 | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 22/05 | |
| Kingston Properties | 7.72 | 7.99 | 7.99 | 7.70 | -0.27 | -3.38% | 24/05 | |
| Caribbean Cream | 3.74 | 3.71 | 3.90 | 3.65 | +0.03 | +0.81% | 24/05 | |
| Kingston Wharves | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0% | 24/05 | |
| Lasco Distributors | 5.44 | 5.40 | 5.50 | 5.20 | +0.04 | +0.74% | 24/05 | |
| LASCO Financial Services | 1.58 | 1.52 | 1.60 | 1.54 | +0.06 | +3.95% | 24/05 | |
| LASCO Manufacturing | 5.38 | 5.30 | 5.41 | 5.30 | +0.08 | +1.51% | 24/05 | |
| Medical Disposable | 2.03 | 2.02 | 2.19 | 2.02 | +0.01 | +0.50% | 24/05 | |
| Pan Jamaican Investment | 45.53 | 44.96 | 46.00 | 45.00 | +0.57 | +1.27% | 24/05 | |
| Proven Investments | 20.1300 | 21.0300 | 21.5000 | 20.0000 | -0.9000 | -4.28% | 24/05 | |
| Paramount Trading JA | 1.400 | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 24/05 | |
| Pulse Investments | 1.75 | 1.74 | 1.75 | 1.75 | 0.01 | 0% | 24/05 | |
| Consolidated Bakeries JA | 2.110 | 2.180 | 2.110 | 2.110 | -0.070 | -3.21% | 24/05 | |
| Radio Jamaica | 1.190 | 1.120 | 1.190 | 1.190 | +0.070 | +6.25% | 24/05 | |
| Salada Foods Jamaica | 3.76 | 3.76 | 3.76 | 3.76 | 0.00 | 0.00% | 24/05 | |
| Seprod | 75.61 | 75.29 | 78.50 | 75.01 | +0.32 | +0.42% | 24/05 | |
| Scotia Jamaica | 41.75 | 41.88 | 44.25 | 41.50 | -0.13 | -0.31% | 24/05 | |
| Sterling Investments | 2.400 | 2.340 | 2.400 | 2.400 | +0.060 | +2.56% | 24/05 | |
| Sagicor Jamaica | 40.33 | 39.95 | 41.00 | 39.90 | +0.38 | +0.95% | 24/05 | |
| Supreme Ventures | 24.50 | 23.34 | 25.00 | 24.00 | +1.16 | +4.97% | 24/05 | |
| Sagicor Real Estate X | 7.64 | 7.64 | 7.64 | 7.64 | 0.00 | 0.00% | 24/05 | |
| NCB Financial | 61.81 | 62.50 | 63.00 | 60.01 | -0.69 | -1.10% | 24/05 | |
| Access Financial | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0% | 24/05 | |
| Eppley | 38.52 | 38.00 | 39.00 | 38.50 | +0.52 | +1.37% | 24/05 | |
| FosRich | 2.11 | 2.08 | 2.13 | 2.10 | +0.03 | +1.44% | 24/05 | |
| Main Event | 13.09 | 12.55 | 13.10 | 12.74 | +0.54 | +4.30% | 24/05 | |
| Portland JSX | 8.58 | 9.05 | 8.58 | 8.58 | 0.89 | 11.57% | 21/05 | |
| tTech | 2.16 | 2.23 | 2.16 | 2.16 | -0.07 | -3.14% | 22/05 | |
| Palace Amusement | 1.0 | 1.1 | 1.1 | 1.0 | -0.1 | -7.41% | 24/05 | |
| Margaritaville Turks | 15.0000 | 15.0000 | 15.0000 | 14.9900 | 0.0000 | 0.00% | 24/05 | |
| CAC 2000 | 3.39 | 3.50 | 3.80 | 3.35 | -0.11 | -3.14% | 22/05 | |
| Indies Pharma | 2.43 | 2.70 | 2.70 | 2.35 | -0.27 | -10.00% | 24/05 | |
| ISP Finance | 28.01 | 24.00 | 28.01 | 28.01 | +4.01 | +16.71% | 24/05 | |
| Jetcon | 0.920 | 0.950 | 0.970 | 0.890 | -0.030 | -3.16% | 24/05 | |
| Mayberry | 9.62 | 10.45 | 10.44 | 9.60 | -0.83 | -7.94% | 24/05 | |
| Sygnus Credit | 10.78 | 10.71 | 10.78 | 10.78 | +0.07 | +0.65% | 24/05 | |
| VM Investments | 2.64 | 2.76 | 2.75 | 2.56 | -0.12 | -4.35% | 24/05 | |
| Wigton Windfram | 0.9900 | 1.0000 | 1.0100 | 0.9800 | -0.0100 | -1.00% | 24/05 | |
| Sagicor Select | 0.440 | 0.430 | 0.440 | 0.430 | +0.010 | +2.33% | 24/05 | |
| The Limners And Bards | 1.550 | 1.600 | 1.550 | 1.550 | -0.050 | -3.12% | 24/05 | |
| Fontana | 8.14 | 8.18 | 8.15 | 8.12 | -0.04 | -0.49% | 24/05 | |
| Icreate | 0.4100 | 0.3900 | 0.4400 | 0.4000 | +0.0200 | +5.13% | 18/01 | |
| Elite Diagnostic | 1.58 | 1.58 | 1.58 | 1.58 | -0.00 | 0.00% | 24/05 | |
| Sygnus Credit Investments | 0.071 | 0.077 | 0.094 | 0.070 | -0.006 | -8.18% | 24/05 | |
| Everything Fresh | 1.80 | 1.70 | 1.80 | 1.80 | +0.10 | +5.88% | 24/05 | |
| Express Catering | 3.75 | 3.76 | 3.75 | 3.75 | -0.01 | -0.27% | 22/05 | |
| Gwest | 0.98 | 0.93 | 0.98 | 0.98 | +0.05 | +5.38% | 24/05 | |
| Ironrock Insurance Company | 2.15 | 2.18 | 2.15 | 2.15 | -0.03 | -1.38% | 24/05 | |
| Key Insurance Company | 2.39 | 2.26 | 2.39 | 2.39 | +0.13 | +5.75% | 22/05 | |
| Productive Business Solutions | 1.60 | 1.53 | 1.60 | 1.60 | +0.07 | +4.58% | 16/05 | |
| Wisynco Group | 20.51 | 21.00 | 21.50 | 20.50 | -0.49 | -2.33% | 24/05 | |
| Sagicor Select Funds | 0.65 | 0.67 | 0.68 | 0.64 | -0.02 | -2.99% | 24/05 | |
| QWI Investments | 0.67 | 0.66 | 0.69 | 0.66 | 0.01 | 1.52% | 24/05 | |
| Caribbean Assurance Brokers | 2.81 | 2.52 | 2.90 | 2.48 | +0.29 | +11.51% | 24/05 | |
| Mailpac Group | 2.06 | 2.06 | 2.08 | 2.05 | 0.00 | 0% | 24/05 | |
| Lumber Depot | 2.77 | 2.78 | 2.85 | 2.65 | -0.01 | -0.36% | 24/05 | |
| Transjamaican Highway | 0.0210 | 0.0210 | 0.0210 | 0.0208 | 0.0000 | 0% | 24/05 | |
| Tropical Battery | 2.30 | 2.31 | 2.36 | 2.20 | -0.01 | -0.43% | 24/05 | |
| Future Energy Source | 3.26 | 3.59 | 3.29 | 3.20 | -0.01 | -0.31% | 24/05 | |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 | |
| Stationery Office Supplies | 1.64 | 1.68 | 1.70 | 1.59 | -0.04 | -2.38% | 24/05 | |
| Image Plus Consultants | 1.89 | 1.92 | 1.89 | 1.88 | +0.01 | +0.53% | 25/05 |
| नाम | अंतिम | बदलाव | बदलाव % | |
|---|---|---|---|---|
| ISP Finance | 28.01 | +4.01 | +16.71% | |
| JSE | 10.98 | +1.26 | +12.96% | |
| Portland JSX | 8.58 | 0.89 | 11.57% | |
| Caribbean Assurance Brokers | 2.81 | +0.29 | +11.51% | |
| Berger Paints JA | 8.00 | +0.62 | +8.40% |
| नाम | अंतिम | बदलाव | बदलाव % | |
|---|---|---|---|---|
| Indies Pharma | 2.43 | -0.27 | -10.00% | |
| First Rock Capital Holdings | 9.00 | -0.99 | -9.91% | |
| Sygnus Credit Investments | 0.071 | -0.006 | -8.18% | |
| Mayberry | 9.62 | -0.83 | -7.94% | |
| Palace Amusement | 1.0 | -0.1 | -7.41% |