नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.80 | 3.81 | 3.84 | 3.73 | +1.88% | 172.65M | 3.80+1.88% | 07/06 | |
002155 Hunan Gold Corp Ltd | 18.35 | 18.89 | 19.39 | 17.75 | -2.86% | 75.8M | 18.35-2.86% | 07/06 | |
000737 North Copper Shanxi Co Ltd | 10.30 | 10.31 | 10.63 | 10.12 | -0.10% | 63.44M | 10.30-0.10% | 07/06 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.24 | 5.17 | 5.30 | 5.14 | +1.35% | 50.39M | 5.24+1.35% | 07/06 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.76 | 2.73 | 2.78 | 2.73 | +1.10% | 50.31M | 2.76+1.10% | 07/06 |
नाम | क़ीमत |
---|---|
000603 Shengda Mining A | 13.60+0.62+4.78% |
000968 Shanxi Blue Flame Holding | 6.82+0.26+3.96% |
000059 Huajin Chemical A | 4.56+0.16+3.64% |
000937 Jizhong Energy A | 8.17+0.19+2.38% |
301071 Henan Liliang Diamond | 29.31+0.60+2.09% |
नाम | क़ीमत |
---|---|
002155 Hunan Gold Corp | 18.35-0.54-2.86% |
002192 Youngy Co | 32.22-0.92-2.78% |
300811 Poco Holding | 55.80-1.46-2.55% |
002460 Ganfeng Lithium A | 32.24-0.81-2.45% |
300395 Hubei Feilihua Quartz Glass | 32.43-0.70-2.11% |