नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.14 | 4.09 | 4.15 | 4.08 | +1.22% | 277.04M | 4.14+1.22% | 07/06 | |
000100 TCL Corp | 4.47 | 4.47 | 4.55 | 4.40 | 0.00% | 256.8M | 4.470.00% | 07/06 | |
002156 TongFu Microelectronics Co Ltd | 24.28 | 23.58 | 24.66 | 23.23 | +2.97% | 182.63M | 24.28+2.97% | 07/06 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.02 | 10.45 | 10.51 | 9.90 | -4.12% | 142.8M | 10.02-4.12% | 07/06 | |
000425 XCMG Construction Machinery Co Ltd | 7.47 | 7.38 | 7.62 | 7.33 | +1.22% | 135.27M | 7.47+1.22% | 07/06 |
नाम | क़ीमत |
---|---|
000021 Shenzhen Kaifa A | 14.72+0.86+6.21% |
000519 North Industries Red Arrow | 15.14+0.65+4.49% |
000401 Jidong Cement A | 4.48+0.16+3.70% |
002156 TongFu Microelectronics | 24.28+0.70+2.97% |
000768 Avic Aircraft A | 25.49+0.73+2.95% |
नाम | क़ीमत |
---|---|
002850 Shenzhen Kedali Industry | 91.35-5.64-5.82% |
300750 Amperex Tech A | 193.40-11.39-5.56% |
300308 Shandong Zhongji Electrical | 119.85-5.57-4.44% |
002129 TCL Zhonghuan Renewable Energy Tech | 10.02-0.43-4.12% |
002463 Wus Circuit A | 32.74-1.39-4.07% |