अंतिम | उच्च | निम्न | ऊपर | समय | |||
---|---|---|---|---|---|---|---|
Ceconomyderived | 3.170 | 3.184 | 3.082 | -0.69% | 378.21K | xx.xx | |
Salzgitter AGderived | 20.640 | 20.880 | 20.480 | -0.96% | 158.2K | xx.xx | |
48.900 | 49.050 | 48.000 | +0.51% | 9.57K | xx.xx | ||
50.400 | 50.400 | 49.850 | +2.13% | 2.92K | xx.xx | ||
Kloeckner SEderived | 6.170 | 6.240 | 6.010 | +2.32% | 126.54K | xx.xx | |
SGL Carbon SEderived | 7.300 | 7.380 | 7.120 | -1.88% | 124.76K | xx.xx | |
Suedzuckerderived | 14.090 | 14.130 | 13.970 | -0.77% | 93.41K | xx.xx | |
Heidelberger Druckmaschinenderived | 1.156 | 1.162 | 1.128 | -0.34% | 379.66K | xx.xx | |
Deutz AGderived | 5.180 | 5.190 | 5.000 | +0.88% | 282.85K | xx.xx | |
Pfeifferderived | 160.00 | 160.40 | 158.20 | 0.00% | 3.92K | xx.xx | |
17.440 | 17.460 | 17.240 | +0.11% | 53.14K | xx.xx | ||
Suess Microtecderived | 62.500 | 62.500 | 60.500 | +2.46% | 74.83K | xx.xx | |
20.600 | 20.800 | 20.300 | -0.48% | 62.91K | xx.xx | ||
111.000 | 111.800 | 109.600 | 0.00% | 2.19K | xx.xx | ||
108.800 | 110.400 | 108.400 | +0.37% | 11.15K | xx.xx | ||
27.900 | 28.200 | 27.600 | -0.89% | 11.54K | xx.xx | ||
20.75 | 21.00 | 20.70 | -1.19% | 45.6K | xx.xx | ||
6.620 | 6.650 | 6.560 | +0.46% | 31.91K | xx.xx | ||
80.000 | 80.500 | 79.100 | -0.62% | 5.31K | xx.xx | ||
26.100 | 26.100 | 25.700 | +0.38% | 10.04K | xx.xx | ||
60.50 | 61.00 | 59.10 | -0.49% | 33.35K | xx.xx | ||
19.160 | 19.240 | 19.000 | +0.31% | 20.94K | xx.xx | ||
8.150 | 8.260 | 8.050 | +0.37% | 53.99K | xx.xx | ||
11.740 | 11.940 | 11.740 | -1.18% | 16.29K | xx.xx | ||
16.480 | 16.500 | 16.220 | +0.24% | 41.53K | xx.xx | ||
231.500 | 236.000 | 231.000 | -1.91% | 2.74K | xx.xx | ||
31.700 | 32.280 | 31.400 | +5.46% | 152.48K | xx.xx | ||
25.140 | 27.100 | 25.040 | -6.89% | 215.03K | xx.xx | ||
47.920 | 48.160 | 47.180 | -0.46% | 79.9K | xx.xx | ||
87.600 | 90.200 | 87.200 | -2.56% | 7.12K | xx.xx | ||
27.450 | 27.500 | 26.900 | +1.10% | 24.28K | xx.xx | ||
278.200 | 281.800 | 268.800 | -0.86% | 8.35K | xx.xx | ||
14.400 | 14.640 | 14.120 | -1.10% | 82.2K | xx.xx | ||
18.540 | 18.570 | 18.310 | -0.91% | 31.34K | xx.xx | ||
22.650 | 22.750 | 21.900 | +2.03% | 45.59K | xx.xx | ||
Deutsche Wohnenderived | 17.700 | 17.820 | 17.440 | +0.11% | 79.29K | xx.xx | |
43.800 | 44.050 | 43.350 | 0.00% | 16.48K | xx.xx | ||
Prosiebensatderived | 7.2000 | 7.2850 | 7.0050 | +0.21% | 452.8K | xx.xx | |
19.860 | 19.940 | 19.800 | -0.10% | 28.2K | xx.xx | ||
6.510 | 6.540 | 6.400 | +0.46% | 50.38K | xx.xx | ||
17.860 | 17.860 | 17.280 | +3.00% | 91.75K | xx.xx | ||
48.100 | 48.200 | 47.450 | +1.58% | 8.02K | xx.xx | ||
22.920 | 23.040 | 22.720 | -0.78% | 78.86K | xx.xx | ||
22.200 | 22.400 | 21.900 | +0.91% | 26.41K | xx.xx | ||
5.41 | 5.59 | 5.38 | -3.48% | 384.7K | xx.xx | ||
10.77 | 10.87 | 10.72 | -0.74% | 89.96K | xx.xx | ||
21.92 | 21.92 | 21.46 | +1.29% | 114.97K | xx.xx | ||
3.520 | 3.560 | 3.500 | -1.54% | 296.95K | xx.xx | ||
5.91 | 5.98 | 5.84 | -0.08% | 234.47K | xx.xx | ||
100.40 | 102.40 | 99.30 | -0.99% | 3K | xx.xx | ||
69.20 | 69.30 | 68.50 | 0.00% | 5.43K | xx.xx | ||
14.30 | 14.30 | 14.01 | +0.63% | 102.75K | xx.xx | ||
658.00 | 660.00 | 646.00 | +2.17% | 505 | xx.xx | ||
37.55 | 38.25 | 37.35 | -2.09% | 17.82K | xx.xx | ||
166.20 | 170.20 | 165.20 | -0.60% | 946 | xx.xx | ||
13.48 | 13.56 | 13.34 | +0.15% | 43.58K | xx.xx | ||
4.5700 | 4.7200 | 4.5550 | -3.59% | 225.79K | xx.xx | ||
46.6500 | 46.6500 | 45.7500 | +1.19% | 16.66K | xx.xx | ||
37.55 | 37.55 | 36.60 | +1.62% | 18.64K | xx.xx | ||
35.76 | 35.84 | 35.32 | +0.45% | 200.79K | xx.xx | ||
32.90 | 33.00 | 32.35 | +2.17% | 152.5K | xx.xx | ||
82.20 | 82.70 | 80.70 | +0.37% | 9.41K | xx.xx | ||
7.16 | 7.17 | 6.87 | +0.14% | 81.06K | xx.xx | ||
11.10 | 11.10 | 10.98 | 0.00% | 70.5K | xx.xx | ||
66.30 | 67.45 | 66.05 | +0.61% | 19.86K | xx.xx | ||
4.63 | 4.90 | 4.43 | -6.58% | 40.68K | xx.xx | ||
26.75 | 26.75 | 26.00 | +0.56% | 36.93K | xx.xx | ||
10.53 | 10.82 | 10.53 | -2.50% | 186.64K | xx.xx | ||
27.30 | 27.98 | 27.08 | -1.94% | 48.35K | xx.xx | ||
25.68 | 25.80 | 25.27 | -0.21% | 149.65K | xx.xx |