नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | जून 24 | 1,462.10 | 1,470.60 | 1,460.60 | -0.31% | 1,462.10-0.31% | 25/05 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.88 | 28.69 | 28.99 | 28.55 | +0.66% | 22.31M | 28.88+0.66% | 25/05 | |
BMY Bristol-Myers Squibb Company | 41.24 | 41.54 | 41.67 | 41.07 | -0.72% | 17.15M | 41.24-0.72% | 25/05 | |
JNJ Johnson & Johnson | 146.97 | 149.70 | 149.81 | 146.76 | -1.82% | 8.97M | 146.97-1.82% | 25/05 | |
GILD Gilead Sciences Inc | 65.68 | 66.17 | 66.43 | 65.21 | -0.74% | 5.97M | 65.68-0.74% | 25/05 | |
MRK Merck & Company Inc | 129.49 | 131.09 | 131.45 | 129.16 | -1.22% | 5.83M | 129.49-1.22% | 25/05 |
नाम | क़ीमत |
---|---|
DVA DaVita | 138.54+6.29+4.76% |
BSX Boston Scientific | 75.63+1.25+1.68% |
LH Labcorp Holdings | 199.65+3.28+1.67% |
SYK Stryker | 335.54+5.42+1.64% |
ISRG Intuitive Surgical | 404.85+6.46+1.62% |
नाम | क़ीमत |
---|---|
ELV Elevance Health | 521.22-22.72-4.18% |
CNC Centene | 74.63-2.70-3.49% |
JNJ J&J | 146.97-2.73-1.82% |
UNH UnitedHealth | 508.17-8.66-1.68% |
CI Cigna | 332.61-5.22-1.55% |