आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
🟢 बाजार ऊपर हैं। हमारे 120K+ समुदाय का प्रत्येक सदस्य जानता है कि इसके बारे में क्या करना है। आप भी जान सकते हैं। 40% की छूट क्लेम करें
PHS All Shares (PSAL)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
3,463.87
+38.30
+1.12%
- वॉल्यूम: 1,158,217
- खुला: 3,433.07
- दिन की रेंज: 3,425.43 - 3,463.87
PHS All Shares
3,463.87
+38.30
+1.12%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
PHS All Shares घटक
PHS All Shares इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 8990 Holdings | 9.310 | 9.310 | 9.310 | 0.000 | 0.00% | 0.10K | 31/05 | ||
| A Brown Company | 0.590 | 0.590 | 0.570 | 0.000 | 0.00% | 3.00K | 31/05 | ||
| A Soriano | 13.200 | 13.480 | 13.200 | +0.200 | +1.54% | 262.40K | 31/05 | ||
| Abacore Capital | 0.9900 | 1.0200 | 0.9900 | -0.0200 | -1.98% | 2.45M | 31/05 | ||
| Aboitiz Equity | 35.050 | 37.350 | 35.050 | -1.950 | -5.27% | 155.94M | 31/05 | ||
| Aboitiz Power | 34.10 | 34.75 | 34.00 | +0.15 | +0.44% | 789.90K | 31/05 | ||
| Abra Mining | 0.0046 | 0.0071 | 0.0043 | 0.0000 | 0.00% | 0 | 03/03 | ||
| ABS CBN | 7.800 | 7.800 | 7.350 | +0.500 | +6.85% | 1.51M | 31/05 | ||
| AC Energy Philippines Inc | 4.800 | 4.830 | 4.680 | +0.050 | +1.05% | 208.98M | 31/05 | ||
| ACE Enexor | 4.490 | 4.490 | 4.480 | -0.040 | -0.88% | 3.00K | 31/05 | ||
| Acesite Hotel | 1.650 | 1.670 | 1.650 | 0.000 | 0.00% | 0 | 23/05 | ||
| AgriNurture | 0.750 | 0.760 | 0.690 | +0.040 | +5.63% | 10.01M | 31/05 | ||
| AllDay Marts | 0.14 | 0.14 | 0.14 | -0.00 | -0.71% | 2.98M | 31/05 | ||
| Allhome | 0.87 | 0.90 | 0.87 | -0.01 | -1.14% | 635.00K | 31/05 | ||
| Alliance Foods | 0.405 | 0.405 | 0.405 | 0.000 | 0.00% | 0 | 30/05 | ||
| Alliance Global | 9.270 | 9.270 | 8.790 | +0.470 | +5.34% | 5.13M | 31/05 | ||
| Alsons Consolidated | 0.5700 | 0.5800 | 0.5500 | 0.0000 | 0.00% | 405.00K | 31/05 | ||
| Alternergy Holdings | 0.68 | 0.68 | 0.66 | +0.01 | +1.49% | 136.00K | 31/05 | ||
| Altus Property Ventures | 9.00 | 9.00 | 9.00 | -0.25 | -2.70% | 3.00K | 31/05 | ||
| Anchor Land | 5.540 | 5.540 | 5.540 | 0.000 | 0.00% | 0 | 30/05 | ||
| Anglo Philippine | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 1.00K | 31/05 | ||
| APC Group | 0.222 | 0.222 | 0.214 | +0.007 | +3.26% | 360.00K | 31/05 | ||
| Apex Mining | 4.0800 | 4.1500 | 3.9200 | +0.1300 | +3.29% | 6.54M | 31/05 | ||
| Apollo Global | 0.013 | 0.014 | 0.012 | 0.000 | 0.00% | 101.80M | 31/05 | ||
| Araneta Properties | 0.860 | 0.900 | 0.860 | -0.040 | -4.44% | 591.00K | 31/05 | ||
| AREIT, | 33.20 | 33.50 | 33.20 | -0.20 | -0.60% | 1.25M | 31/05 | ||
| ArthaLand | 0.475 | 0.475 | 0.475 | 0.000 | 0.00% | 0 | 30/05 | ||
| Asia Amalgamated | 1.610 | 1.630 | 1.610 | 0.000 | 0.00% | 0 | 16/05 | ||
| Asia United Bank | 42.850 | 42.900 | 42.000 | +0.850 | +2.02% | 42.30K | 31/05 | ||
| Asiabest Group | 5.670 | 5.970 | 5.000 | +0.670 | +13.40% | 19.60K | 31/05 | ||
| Asian Terminals | 18.700 | 19.100 | 18.700 | -0.300 | -1.58% | 18.90K | 31/05 | ||
| Atlas Consolidated Mining | 4.850 | 4.860 | 4.800 | +0.010 | +0.21% | 507.00K | 31/05 | ||
| ATN Holdings | 0.560 | 0.580 | 0.560 | -0.020 | -3.45% | 1.50M | 31/05 | ||
| ATN Holdings B | 0.560 | 0.560 | 0.550 | 0.000 | 0.00% | 0 | 30/05 | ||
| Atok Big Wedge | 4.090 | 4.090 | 4.090 | +0.000 | +0.00% | 0 | 30/05 | ||
| Axelum Res | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 10.00K | 31/05 | ||
| Ayala | 595.00 | 613.50 | 592.50 | -3.00 | -0.50% | 2.42M | 31/05 | ||
| Ayala Land | 26.250 | 26.850 | 26.250 | -0.250 | -0.94% | 33.46M | 31/05 | ||
| AyalaLand Logistics | 1.960 | 1.970 | 1.930 | +0.030 | +1.55% | 139.00K | 31/05 | ||
| Bank of Commerce | 7.00 | 7.00 | 6.83 | +0.01 | +0.14% | 10.50K | 31/05 | ||
| Bank of the Philippine Islands | 120.20 | 120.70 | 117.60 | 0.00 | 0.00% | 6.07M | 31/05 | ||
| Basic Energy | 0.1600 | 0.1600 | 0.1560 | +0.0040 | +2.56% | 1.58M | 31/05 | ||
| BDO Unibank | 130.00 | 133.30 | 130.00 | -0.50 | -0.38% | 14.03M | 31/05 | ||
| Belle | 2.600 | 2.670 | 2.600 | -0.040 | -1.52% | 3.09M | 31/05 | ||
| Benguet A | 4.340 | 4.390 | 4.340 | -0.010 | -0.23% | 4.00K | 31/05 | ||
| Benguet B | 4.500 | 4.500 | 4.320 | +0.000 | +0.00% | 0 | 30/05 | ||
| Berjaya | 8.000 | 8.000 | 7.660 | +1.450 | +22.14% | 39.90K | 31/05 | ||
| BHI | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 27/12 | ||
| Bloomberry Resorts | 10.600 | 10.600 | 10.180 | +0.200 | +1.92% | 4.68M | 31/05 | ||
| Bogo Medellin Milling | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 23/12 | ||
| Boulevard | 0.0580 | 0.0580 | 0.0550 | -0.0010 | -1.69% | 2.97M | 31/05 | ||
| Bright Kindle | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 21/05 | ||
| Cebu Air | 26.100 | 27.500 | 26.100 | -0.900 | -3.33% | 6.21M | 31/05 | ||
| Cebu Landmasters | 2.820 | 2.820 | 2.780 | 0.000 | 0.00% | 571.00K | 31/05 | ||
| Cemex Holdings | 1.39 | 1.41 | 1.38 | 0.00 | 0.00% | 1.21M | 31/05 | ||
| Central Azucarera de Tarlac | 12.700 | 12.700 | 12.700 | +0.600 | +4.96% | 0.10K | 31/05 | ||
| Centro Escolar | 11.000 | 11.000 | 10.760 | 0.000 | 0.00% | 5.80K | 31/05 | ||
| Century Pacific Food | 37.500 | 37.500 | 35.800 | +1.650 | +4.60% | 5.34M | 31/05 | ||
| Century Peak Holdings Corp | 2.950 | 2.950 | 2.880 | -0.110 | -3.59% | 137.00K | 31/05 | ||
| Century Properties Group | 0.275 | 0.275 | 0.270 | 0.000 | 0.00% | 1.66M | 31/05 | ||
| Chelsea Logistics | 1.300 | 1.320 | 1.230 | +0.000 | +0.00% | 0 | 16/05 | ||
| Chemical Industries Phili | 170.00 | 170.00 | 170.00 | +0.00 | +0.00% | 0.13K | 31/05 | ||
| China Banking | 40.30 | 40.50 | 40.05 | -0.10 | -0.25% | 366.00K | 31/05 | ||
| Cirtek | 1.65 | 1.69 | 1.64 | -0.02 | -1.20% | 139.00K | 31/05 | ||
| Citicore Energy REIT | 2.82 | 2.84 | 2.81 | -0.01 | -0.35% | 2.32M | 31/05 | ||
| City and Land Developers | 0.810 | 0.830 | 0.790 | +0.010 | +1.25% | 493.00K | 31/05 | ||
| Cityland Development | 0.730 | 0.730 | 0.710 | +0.010 | +1.39% | 52.00K | 31/05 | ||
| Citystate Savings Bank | 8.300 | 8.300 | 8.300 | 0.000 | 0.00% | 0 | 27/05 | ||
| Coal Asia | 0.187 | 0.189 | 0.185 | +0.002 | +1.08% | 1.61M | 31/05 | ||
| COL Financial | 2.34 | 2.34 | 2.34 | +0.00 | +0.00% | 2.00K | 31/05 | ||
| Concepcion Industrial | 12.200 | 12.200 | 11.880 | +0.200 | +1.67% | 3.60K | 31/05 | ||
| Concrete Aggregates | 66.75 | 66.75 | 45.00 | +21.75 | +48.33% | 1.00K | 31/05 | ||
| Concrete Aggregates | 45.000 | 45.000 | 45.000 | 0.000 | 0.00% | 0 | 20/05 | ||
| Converge Information Communications Technology Sol | 10.76 | 10.90 | 10.00 | +0.76 | +7.60% | 21.15M | 31/05 | ||
| Cosco Capital | 4.6000 | 4.6700 | 4.5500 | -0.0200 | -0.43% | 578.00K | 31/05 | ||
| Crown Asia Chemicals | 2.020 | 2.020 | 2.020 | 0.000 | 0.00% | 4.00K | 31/05 | ||
| Crown Equities | 0.088 | 0.089 | 0.083 | +0.001 | +1.15% | 3.30M | 31/05 | ||
| Cyber Bay | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 17/06 | ||
| D&L Industries | 6.280 | 6.280 | 6.190 | +0.070 | +1.13% | 1.73M | 31/05 | ||
| DDMP REIT | 1.16 | 1.16 | 1.14 | +0.01 | +0.87% | 942.00K | 31/05 | ||
| Del Monte Pacific Ltd | 5.500 | 5.500 | 5.400 | 0.000 | 0.00% | 22.70K | 31/05 | ||
| DFNN | 3.880 | 3.880 | 3.840 | +0.000 | +0.00% | 0 | 30/05 | ||
| DigiPlus Interactive | 14.000 | 14.560 | 14.000 | -0.340 | -2.37% | 5.76M | 31/05 | ||
| Discovery World | 1.120 | 1.150 | 1.120 | +0.030 | +2.75% | 22.00K | 31/05 | ||
| Dito CME Holdings | 2.1000 | 2.1400 | 2.0900 | -0.0300 | -1.41% | 2.34M | 31/05 | ||
| Dizon Copper Silver | 2.8500 | 2.8500 | 2.8100 | +0.0000 | +0.00% | 0 | 30/05 | ||
| DM WENCESLAO & ASSOCIATES | 5.30 | 5.35 | 5.30 | -0.11 | -2.03% | 7.70K | 31/05 | ||
| DMCI | 11.900 | 11.900 | 11.000 | +0.820 | +7.40% | 13.44M | 31/05 | ||
| Dominion Holdings | 3.160 | 3.350 | 3.000 | 0.000 | 0.00% | 0 | 25/01 | ||
| DoubleDragon | 11.400 | 11.600 | 11.080 | +0.200 | +1.79% | 1.49M | 31/05 | ||
| East West Banking | 9.07 | 9.19 | 9.01 | +0.07 | +0.78% | 11.70K | 31/05 | ||
| Easycall Communications | 2.060 | 2.060 | 2.060 | -0.160 | -7.21% | 1.00K | 31/05 | ||
| EEI | 4.880 | 4.880 | 4.820 | +0.030 | +0.62% | 41.00K | 31/05 | ||
| Emperador | 18.740 | 18.900 | 18.600 | +0.040 | +0.21% | 1.46M | 31/05 | ||
| Empire East Land | 0.150 | 0.151 | 0.146 | 0.000 | 0.00% | 6.17M | 31/05 | ||
| Euro-Med Laboratories | 0.730 | 0.730 | 0.720 | 0.000 | 0.00% | 0 | 30/05 | ||
| Ever Gotesco | 0.2700 | 0.2700 | 0.2600 | 0.0000 | 0.00% | 1.67M | 31/05 | ||
| F&J Prince | 2.620 | 2.620 | 2.620 | +0.000 | +0.00% | 0 | 17/05 | ||
| F&J Prince B | 2.310 | 2.310 | 2.310 | 0.000 | 0.00% | 0 | 16/05 | ||
| Far Eastern University | 699.50 | 700.00 | 630.00 | +69.50 | +11.03% | 9.55K | 31/05 | ||
| Ferronoux Holdings | 2.010 | 2.100 | 2.010 | -0.090 | -4.29% | 136.00K | 31/05 | ||
| Figaro Coffee | 0.72 | 0.74 | 0.72 | -0.01 | -1.37% | 3.17M | 31/05 | ||
| Filinvest Development | 5.400 | 5.500 | 5.400 | -0.050 | -0.92% | 78.10K | 31/05 | ||
| Filinvest Land | 0.650 | 0.670 | 0.650 | -0.020 | -2.99% | 9.90M | 31/05 | ||
| Filinvest REIT | 2.83 | 2.84 | 2.83 | -0.01 | -0.35% | 176.00K | 31/05 | ||
| Filipino Fund | 5.050 | 5.050 | 5.050 | 0.000 | 0.00% | 0 | 16/05 | ||
| First Abacus Fin | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 27/05 | ||
| First Gen | 17.92 | 18.08 | 17.90 | 0.00 | 0.00% | 402.00K | 31/05 | ||
| First Philippine | 63.200 | 64.050 | 63.200 | -0.950 | -1.48% | 13.71K | 31/05 | ||
| Forum Pacific | 0.280 | 0.280 | 0.250 | 0.000 | 0.00% | 30.00K | 31/05 | ||
| Fruitas | 0.83 | 0.84 | 0.81 | 0.00 | 0.00% | 283.00K | 31/05 | ||
| Geograce Resources | 0.164 | 0.165 | 0.159 | -0.003 | -1.80% | 5.19M | 31/05 | ||
| Ginebra San Miguel | 209.000 | 209.000 | 209.000 | 0.000 | 0.00% | 0.66K | 31/05 | ||
| Global Ferronickel | 1.960 | 1.960 | 1.830 | +0.100 | +5.38% | 947.00K | 31/05 | ||
| Global-Estate Resorts | 0.760 | 0.770 | 0.760 | 0.000 | 0.00% | 424.00K | 31/05 | ||
| Globe Telecom | 1,970.00 | 1,979.00 | 1,910.00 | +60.00 | +3.14% | 46.05K | 31/05 | ||
| GMA Network | 7.360 | 7.450 | 7.360 | -0.020 | -0.27% | 168.10K | 31/05 | ||
| Golden Haven | 1,096.00 | 1,105.00 | 1,020.00 | +11.00 | +1.01% | 51.34K | 31/05 | ||
| Grand Plaza Hotel | 10.460 | 11.580 | 7.790 | +2.740 | +35.49% | 0.90K | 31/05 | ||
| Greenergy | 0.2500 | 0.2500 | 0.2430 | +0.0070 | +2.88% | 7.18M | 31/05 | ||
| GT Capital | 602.00 | 615.00 | 600.00 | -8.00 | -1.31% | 199.24K | 31/05 | ||
| Harbor Star Shipping | 0.620 | 0.620 | 0.610 | -0.020 | -3.13% | 52.00K | 31/05 | ||
| House of Investments | 3.430 | 3.460 | 3.430 | +0.000 | +0.00% | 0 | 23/05 | ||
| Imperial Resources | 0.79 | 0.79 | 0.55 | +0.00 | +0.00% | 0 | 23/05 | ||
| Integrated Micro-Electronics | 2.080 | 2.100 | 2.010 | -0.050 | -2.35% | 382.00K | 31/05 | ||
| International Container | 341.600 | 341.600 | 321.400 | +12.000 | +3.64% | 5.23M | 31/05 | ||
| Ionics | 0.920 | 0.950 | 0.920 | -0.020 | -2.13% | 577.00K | 31/05 | ||
| IP E-Game Ventures | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 03/05 | ||
| iPeople | 5.890 | 5.890 | 5.870 | 0.000 | 0.00% | 0 | 30/05 | ||
| IPM | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 0 | 28/05 | ||
| IRemit | 0.405 | 0.405 | 0.365 | 0.000 | 0.00% | 0 | 22/05 | ||
| Island Information and Tech | 0.1440 | 0.1480 | 0.1400 | 0.0000 | 0.00% | 0 | 17/03 | ||
| Jackstones | 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | 24/05 | ||
| JG Summit | 31.000 | 31.000 | 29.150 | +1.800 | +6.16% | 5.99M | 31/05 | ||
| Jollibee Foods | 216.40 | 221.20 | 216.40 | +0.40 | +0.19% | 2.69M | 31/05 | ||
| Jolliville | 5.690 | 5.690 | 5.690 | +0.000 | +0.00% | 0.10K | 31/05 | ||
| Keepers Holdings | 1.580 | 1.600 | 1.580 | -0.020 | -1.25% | 2.52M | 31/05 | ||
| Keppel | 19.000 | 20.400 | 18.080 | +0.280 | +1.50% | 2.80K | 31/05 | ||
| Keppel B | 26.700 | 29.000 | 21.000 | +0.000 | +0.00% | 0 | 24/05 | ||
| Keppel Philippines | 4.120 | 4.450 | 3.900 | +0.170 | +4.30% | 483.00K | 31/05 | ||
| LBC Express | 13.800 | 13.800 | 13.800 | 0.000 | 0.00% | 0 | 30/05 | ||
| Lepanto Consolidated | 0.0800 | 0.0800 | 0.0800 | +0.0000 | +0.00% | 10.00K | 31/05 | ||
| Lepanto Consolidated B | 0.0750 | 0.0790 | 0.0750 | -0.0040 | -5.06% | 210.00K | 31/05 | ||
| Liberty Flour Mills | 15.400 | 15.500 | 15.400 | -0.200 | -1.28% | 2.30K | 31/05 | ||
| LMG Chemicals | 0.315 | 0.315 | 0.315 | +0.000 | +0.00% | 0 | 30/05 | ||
| Lodestar Investment | 0.3400 | 0.3400 | 0.3400 | 0.0000 | 0.00% | 0 | 30/05 | ||
| Lopez | 3.950 | 3.990 | 3.720 | -0.020 | -0.50% | 56.00K | 31/05 | ||
| Lorenzo Shipping | 0.550 | 0.550 | 0.460 | +0.000 | +0.00% | 0 | 17/05 | ||
| LT Group | 10.480 | 10.480 | 9.900 | +0.580 | +5.86% | 5.81M | 31/05 | ||
| Mabuhay | 0.180 | 0.180 | 0.180 | +0.000 | +0.00% | 0 | 29/05 | ||
| Mabuhay Vinyl | 4.990 | 5.460 | 4.540 | -0.200 | -3.85% | 8.70K | 31/05 | ||
| Macay | 6.800 | 6.800 | 6.800 | 0.000 | 0.00% | 0 | 29/05 | ||
| MacroAsia | 4.610 | 4.770 | 4.610 | -0.010 | -0.22% | 494.00K | 31/05 | ||
| Manila Broadcasting Co | 6.870 | 6.870 | 6.870 | +0.820 | +13.55% | 0.40K | 31/05 | ||
| Manila Bulletin | 0.192 | 0.192 | 0.192 | 0.000 | 0.00% | 0 | 30/05 | ||
| Manila Electric | 367.20 | 367.20 | 352.20 | +15.00 | +4.26% | 1.73M | 31/05 | ||
| Manila Jockey Club | 1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 0 | 15/05 | ||
| Manila Mining | 0.0041 | 0.0041 | 0.0041 | -0.0002 | -4.65% | 16.00M | 31/05 | ||
| Manila Mining B | 0.0042 | 0.0043 | 0.0042 | -0.0001 | -2.33% | 9.00M | 31/05 | ||
| Manila Water | 27.800 | 27.800 | 25.750 | +1.800 | +6.92% | 2.94M | 31/05 | ||
| Manulife Financial | 1,538.00 | 1,539.00 | 1,350.00 | +238.00 | +18.31% | 0.32K | 31/05 | ||
| Marcventures | 0.7300 | 0.7500 | 0.7300 | 0.0000 | 0.00% | 974.00K | 31/05 | ||
| Max’s Group | 3.080 | 3.180 | 3.080 | -0.100 | -3.14% | 7.00K | 31/05 | ||
| Medco | 0.129 | 0.135 | 0.120 | +0.019 | +17.27% | 50.00K | 31/05 | ||
| Medilines Distributors | 0.30 | 0.31 | 0.31 | 0.00 | 0.00% | 160.00K | 31/05 | ||
| Megawide Construction | 3.120 | 3.160 | 3.080 | -0.010 | -0.32% | 205.00K | 31/05 | ||
| Megaworld | 1.800 | 1.840 | 1.800 | -0.020 | -1.10% | 19.52M | 31/05 | ||
| Metro Alliance Holdings Equities | 0.52 | 0.52 | 0.52 | +0.00 | +0.00% | 0 | 03/05 | ||
| Metro Alliance Holdings Equities | 0.60 | 0.60 | 0.60 | +0.04 | +7.14% | 1.00K | 31/05 | ||
| Metro Retail Stores Group | 1.280 | 1.280 | 1.260 | -0.020 | -1.54% | 308.00K | 31/05 | ||
| Metropolitan Bank | 62.05 | 66.05 | 62.05 | -3.00 | -4.61% | 9.00M | 31/05 | ||
| Millennium Global | 0.092 | 0.092 | 0.092 | 0.000 | 0.00% | 0 | 30/05 | ||
| MJC Investments | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 08/05 | ||
| Monde Nissin | 11.20 | 11.20 | 10.52 | +0.28 | +2.56% | 4.77M | 31/05 | ||
| MRC Allied | 0.900 | 0.970 | 0.900 | -0.050 | -5.26% | 2.70M | 31/05 | ||
| MREIT | 12.56 | 12.80 | 12.56 | -0.02 | -0.16% | 450.70K | 31/05 | ||
| National Reinsuranceoration | 0.375 | 0.375 | 0.370 | +0.020 | +5.63% | 250.00K | 31/05 | ||
| Nickel Asia | 4.0500 | 4.0900 | 4.0500 | -0.0500 | -1.22% | 5.39M | 31/05 | ||
| NiHAO Mineral | 0.880 | 0.880 | 0.720 | +0.290 | +49.15% | 408.00K | 31/05 | ||
| Now | 0.960 | 0.960 | 0.940 | 0.000 | 0.00% | 66.00K | 31/05 | ||
| OceanaGold | 15.00 | 15.20 | 14.76 | -0.26 | -1.70% | 960.40K | 31/05 | ||
| Omico | 0.2190 | 0.2190 | 0.2190 | +0.0280 | +14.66% | 10.00K | 31/05 | ||
| Oriental Peninsula | 0.6000 | 0.6200 | 0.5800 | +0.0200 | +3.45% | 322.00K | 31/05 | ||
| Oriental Petrol | 0.0087 | 0.0089 | 0.0087 | -0.0001 | -1.14% | 53.00M | 31/05 | ||
| Oriental Petrol B | 0.0084 | 0.0084 | 0.0083 | 0.0000 | 0.00% | 0 | 23/05 | ||
| Pacifica | 0.970 | 0.970 | 0.970 | +0.000 | +0.00% | 0 | 30/05 | ||
| Pacificonline Systems | 4.900 | 5.000 | 4.700 | +0.100 | +2.08% | 1.13M | 31/05 | ||
| PAL | 5.430 | 5.690 | 5.420 | +0.030 | +0.56% | 3.60K | 31/05 | ||
| Panasonic Manufacturing | 5.670 | 5.680 | 5.300 | +0.050 | +0.89% | 25.60K | 31/05 | ||
| Paxys | 1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 0 | 30/05 | ||
| PetroEnergy Resources | 4.3900 | 4.3900 | 4.2500 | -0.0700 | -1.57% | 24.00K | 31/05 | ||
| Petron | 2.960 | 2.960 | 2.910 | +0.020 | +0.68% | 147.00K | 31/05 | ||
| PH Resorts | 0.910 | 0.910 | 0.890 | 0.000 | 0.00% | 227.00K | 31/05 | ||
| Philex Mining | 3.010 | 3.010 | 3.000 | +0.010 | +0.33% | 1.39M | 31/05 | ||
| Philippine Bank of Communications | 14.44 | 14.44 | 14.44 | +0.00 | +0.00% | 0 | 21/05 | ||
| Philippine Business Bank | 8.99 | 8.99 | 8.40 | 0.00 | 0.00% | 0 | 30/05 | ||
| Philippine Estates | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 0 | 30/05 | ||
| Philippine Infradev | 0.530 | 0.530 | 0.520 | +0.000 | +0.00% | 0 | 16/05 | ||
| Philippine National Bank | 22.50 | 22.80 | 22.50 | -0.35 | -1.53% | 245.50K | 31/05 | ||
| Philippine Racing Club | 4.910 | 4.910 | 4.910 | 0.000 | 0.00% | 10.00K | 31/05 | ||
| Philippine Realty | 0.130 | 0.133 | 0.130 | -0.005 | -3.70% | 50.00K | 31/05 | ||
| Philippine Savings Bank | 56.00 | 56.00 | 53.95 | -0.20 | -0.36% | 0.17K | 31/05 | ||
| Philippine Seven | 114.00 | 114.00 | 110.00 | +3.80 | +3.45% | 70.67K | 31/05 | ||
| Philippine Stock Exchange | 193.00 | 201.00 | 192.00 | -8.00 | -3.98% | 8.62K | 31/05 | ||
| Philodrill | 0.0077 | 0.0078 | 0.0077 | -0.0001 | -1.28% | 4.00M | 31/05 | ||
| Philtrust Bank | 85.40 | 85.40 | 85.40 | +0.00 | +0.00% | 0 | 03/05 | ||
| PhilWeb | 1.5500 | 1.5700 | 1.5500 | -0.0100 | -0.64% | 437.00K | 31/05 | ||
| PHINMA | 23.000 | 23.000 | 23.000 | +0.000 | +0.00% | 4.30K | 31/05 | ||
| Phoenix Petroleum | 4.17 | 4.17 | 4.17 | 0.00 | 0.00% | 0 | 16/05 | ||
| Pilipinas Shell Petroleum | 10.580 | 10.640 | 10.440 | -0.100 | -0.94% | 131.00K | 31/05 | ||
| PLDT | 1,480.00 | 1,480.00 | 1,355.00 | +100.00 | +7.25% | 244.26K | 31/05 | ||
| Premiere Entertainment | 0.200 | 0.200 | 0.197 | -0.001 | -0.50% | 150.00K | 31/05 | ||
| Premiere Island Power REIT | 1.76 | 1.77 | 1.74 | 0.00 | 0.00% | 54.00K | 31/05 | ||
| Premium Leisure | 0.710 | 0.730 | 0.710 | 0.000 | 0.00% | 0 | 06/05 | ||
| Prime Media | 3.400 | 3.400 | 3.380 | 0.000 | 0.00% | 71.00K | 31/05 | ||
| Primex | 2.370 | 2.370 | 2.100 | 0.000 | 0.00% | 0 | 30/05 | ||
| Pryce | 6.900 | 6.930 | 6.800 | +0.100 | +1.47% | 33.30K | 31/05 | ||
| PTFC Redevelop | 33.600 | 40.150 | 33.600 | 0.000 | 0.00% | 0 | 22/05 | ||
| Puregold Price Club | 25.200 | 25.200 | 23.750 | +1.250 | +5.22% | 2.08M | 31/05 | ||
| PXP Energy | 3.100 | 3.180 | 3.080 | -0.080 | -2.52% | 478.00K | 31/05 | ||
| RASLAG | 1.01 | 1.01 | 1.01 | +0.01 | +1.00% | 8.00K | 31/05 | ||
| Repower Energy Dev | 5.20 | 5.20 | 5.10 | +0.13 | +2.56% | 23.80K | 31/05 | ||
| Republic Glass | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | 02/05 | ||
| RFM | 3.920 | 3.940 | 3.680 | +0.240 | +6.52% | 60.00K | 31/05 | ||
| Rizal Commercial Banking | 21.65 | 21.70 | 21.65 | -0.10 | -0.46% | 31.70K | 31/05 | ||
| RL Commercial REIT | 5.00 | 5.08 | 4.99 | 0.00 | 0.00% | 2.40M | 31/05 | ||
| Robinsons Land | 16.260 | 16.260 | 15.260 | +1.040 | +6.83% | 3.34M | 31/05 | ||
| Robinsons Retail | 39.050 | 39.050 | 35.750 | +3.900 | +11.10% | 2.15M | 31/05 | ||
| Rockwell Land | 1.600 | 1.650 | 1.590 | +0.050 | +3.23% | 869.00K | 31/05 | ||
| Roxas | 3.810 | 4.170 | 3.810 | -0.190 | -4.75% | 1.91M | 31/05 | ||
| Roxas | 1.450 | 1.450 | 1.450 | +0.000 | +0.00% | 0 | 20/05 | ||
| San Miguel | 102.80 | 103.40 | 100.00 | -0.60 | -0.58% | 107.74K | 31/05 | ||
| San Miguel Pure Foods | 46.00 | 46.20 | 45.45 | +0.15 | +0.33% | 35.70K | 31/05 | ||
| SBS Philippines | 3.900 | 3.900 | 3.850 | -0.050 | -1.27% | 4.00K | 31/05 | ||
| Seafront Resources | 1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 0 | 30/05 | ||
| Security Bank | 73.70 | 73.70 | 68.85 | +4.80 | +6.97% | 803.48K | 31/05 | ||
| Semirara Mining | 33.90 | 34.00 | 32.90 | +0.90 | +2.73% | 4.10M | 31/05 | ||
| SFA Semicon Philippines | 1.700 | 1.700 | 1.700 | +0.010 | +0.59% | 16.00K | 31/05 | ||
| Shakey’s Pizza Asia | 9.450 | 9.460 | 9.440 | +0.020 | +0.21% | 37.10K | 31/05 | ||
| Shang Properties | 4.010 | 4.010 | 3.910 | +0.040 | +1.01% | 353.00K | 31/05 | ||
| SM Investments | 870.00 | 887.00 | 870.00 | -15.00 | -1.69% | 2.09M | 31/05 | ||
| SM Prime | 26.950 | 26.950 | 25.950 | +0.900 | +3.45% | 76.17M | 31/05 | ||
| SOCResources | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 0 | 29/05 | ||
| Solid Group | 0.940 | 0.970 | 0.940 | -0.030 | -3.09% | 150.00K | 31/05 | ||
| SP New Energy | 0.91 | 0.96 | 0.91 | -0.03 | -3.19% | 193.70M | 31/05 | ||
| SPC Power | 9.290 | 9.440 | 8.960 | -0.150 | -1.59% | 213.30K | 31/05 | ||
| SSI Group | 3.550 | 3.550 | 3.450 | +0.030 | +0.85% | 1.08M | 31/05 | ||
| Sta Lucia Land | 3.080 | 3.090 | 3.000 | +0.080 | +2.67% | 15.00K | 31/05 | ||
| Steniel Manufacturing | 1.08 | 1.09 | 1.02 | 0.00 | 0.00% | 58.00K | 31/05 | ||
| STI Education Systems | 0.950 | 0.960 | 0.930 | -0.010 | -1.04% | 681.00K | 31/05 | ||
| Sun Life Financial | 2,900.00 | 2,900.00 | 2,900.00 | +0.00 | +0.00% | 0 | 29/05 | ||
| Suntrust Home | 0.990 | 0.990 | 0.980 | +0.010 | +1.02% | 60.00K | 31/05 | ||
| Swift Foods | 0.069 | 0.069 | 0.069 | +0.000 | +0.00% | 80.00K | 31/05 | ||
| Synergy Grid | 10.00 | 10.40 | 10.00 | -0.30 | -2.91% | 1.64M | 31/05 | ||
| TKC Metals | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 20.00K | 31/05 | ||
| Top Frontier Inv | 83.00 | 83.00 | 83.00 | +1.80 | +2.22% | 0.20K | 31/05 | ||
| Transpacific Broadband | 0.128 | 0.130 | 0.127 | -0.003 | -2.29% | 3.05M | 31/05 | ||
| Union Bank | 33.65 | 33.95 | 33.05 | -0.35 | -1.03% | 252.90K | 31/05 | ||
| United Paragon Mining | 0.0040 | 0.0040 | 0.0034 | +0.0000 | +0.00% | 0 | 29/05 | ||
| Universal Robina | 107.00 | 107.00 | 101.00 | +2.00 | +1.90% | 3.39M | 31/05 | ||
| Upson International | 0.89 | 0.89 | 0.88 | -0.01 | -1.11% | 46.00K | 31/05 | ||
| Vantage Equities | 0.9400 | 0.9600 | 0.8800 | +0.0000 | +0.00% | 0 | 21/05 | ||
| Victorias Milling Company | 3.100 | 3.100 | 3.100 | +0.000 | +0.00% | 18.00K | 31/05 | ||
| Vista Land | 1.530 | 1.590 | 1.510 | -0.050 | -3.16% | 355.00K | 31/05 | ||
| Vistamalls | 2.3200 | 2.3200 | 2.1400 | 0.0000 | 0.00% | 5.00K | 31/05 | ||
| Vistareit | 1.75 | 1.75 | 1.74 | +0.01 | +0.57% | 887.00K | 31/05 | ||
| Vitarich | 0.470 | 0.470 | 0.470 | -0.010 | -2.08% | 140.00K | 31/05 | ||
| Vivant | 16.020 | 16.020 | 15.040 | +0.000 | +0.00% | 0 | 28/05 | ||
| Vulcan | 0.6700 | 0.6700 | 0.6700 | +0.0200 | +3.08% | 1.00K | 31/05 | ||
| Waterfront Philippines | 0.395 | 0.395 | 0.390 | 0.000 | 0.00% | 0 | 30/05 | ||
| Wellex Industries | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 4.23M | 31/05 | ||
| Wilcon Depot | 20.000 | 20.150 | 19.200 | +1.000 | +5.26% | 4.70M | 31/05 | ||
| Zeus | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 220.00K | 31/05 |
मेरी भावनाएं
PHS All Shares पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
PHS All Shares के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है