अंतिम | उच्च | निम्न | ऊपर | समय | |||
---|---|---|---|---|---|---|---|
8.46 | 8.53 | 8.35 | +0.31% | 523.69K | xx.xx | ||
19.11 | 19.19 | 18.74 | +0.26% | 467.41K | xx.xx | ||
4.92 | 4.98 | 4.87 | -0.89% | 1.24M | xx.xx | ||
51.30 | 51.50 | 50.50 | +0.39% | 64.11K | xx.xx | ||
278.50 | 282.50 | 274.50 | +1.46% | 10.6K | xx.xx | ||
211.0 | 212.0 | 209.0 | 0.00% | 2.17K | xx.xx | ||
119.80 | 120.40 | 118.20 | -0.33% | 3.85K | xx.xx | ||
34.900 | 35.650 | 34.350 | -0.57% | 60.81K | xx.xx | ||
123.4 | 126.0 | 123.4 | -1.59% | 107.31K | xx.xx | ||
38.40 | 39.48 | 38.24 | -2.74% | 65.64K | xx.xx | ||
21.10 | 21.60 | 21.10 | -0.47% | 545.94K | xx.xx | ||
317.00 | 319.00 | 308.00 | +0.96% | 17.28K | xx.xx | ||
263.00 | 272.00 | 251.50 | +3.14% | 9.4K | xx.xx | ||
173.90 | 174.00 | 163.50 | +4.19% | 121.3K | xx.xx | ||
20.50 | 20.66 | 20.24 | +0.79% | 655.82K | xx.xx | ||
202.50 | 202.50 | 199.80 | +0.50% | 3.81K | xx.xx | ||
369.00 | 388.00 | 369.00 | -4.16% | 7.56K | xx.xx | ||
16.50 | 16.60 | 16.35 | -0.90% | 2.39K | xx.xx | ||
106.60 | 108.20 | 106.40 | -1.66% | 11.23K | xx.xx | ||
43.60 | 44.15 | 43.10 | -1.58% | 24.97K | xx.xx | ||
105.60 | 107.80 | 104.20 | -2.04% | 8.43K | xx.xx | ||
78.50 | 79.00 | 78.00 | -0.13% | 19.55K | xx.xx | ||
143.20 | 144.80 | 141.40 | +1.13% | 7.96K | xx.xx | ||
68.8 | 69.5 | 68.7 | -0.72% | 19.98K | xx.xx | ||
33.60 | 34.35 | 33.55 | -2.18% | 29.17K | xx.xx | ||
172.50 | 177.50 | 170.50 | -0.58% | 23.17K | xx.xx | ||
27.6 | 28.0 | 27.5 | -0.72% | 76.63K | xx.xx | ||
324.00 | 329.00 | 320.00 | +0.31% | 1.78K | xx.xx | ||
183.80 | 184.20 | 182.20 | +0.88% | 6.45K | xx.xx | ||
123.4 | 123.4 | 121.0 | +0.16% | 281.5K | xx.xx | ||
5.37 | 5.45 | 5.34 | -0.92% | 553.37K | xx.xx | ||
227.0 | 227.5 | 223.0 | -0.22% | 60.96K | xx.xx | ||
151.80 | 154.60 | 150.40 | -2.69% | 29.57K | xx.xx | ||
14.00 | 14.10 | 14.00 | -0.71% | 61 | xx.xx | ||
121.60 | 123.00 | 121.00 | -0.49% | 21.47K | xx.xx | ||
119.80 | 120.40 | 118.00 | -0.17% | 25.52K | xx.xx | ||
154.40 | 154.80 | 150.20 | +1.18% | 48.83K | xx.xx | ||
12.88 | 13.18 | 12.84 | -2.28% | 93.05K | xx.xx | ||
213.00 | 217.00 | 213.00 | -1.84% | 89 | xx.xx | ||
146.40 | 148.20 | 145.80 | -0.68% | 11.98K | xx.xx | ||
156.80 | 158.60 | 155.80 | -1.75% | 6.75K | xx.xx | ||
12.00 | 12.06 | 11.88 | -0.83% | 32.04K | xx.xx | ||
156.80 | 156.90 | 154.80 | -0.32% | 37.93K | xx.xx | ||
261.00 | 263.00 | 259.00 | +0.38% | 995 | xx.xx | ||
471.50 | 475.00 | 466.50 | -0.21% | 27.45K | xx.xx | ||
86.9 | 88.5 | 86.5 | +0.35% | 2.92K | xx.xx | ||
59.70 | 60.95 | 59.70 | -1.57% | 26.67K | xx.xx | ||
34.30 | 34.35 | 34.05 | -1.01% | 15.42K | xx.xx | ||
138.30 | 138.50 | 136.50 | -0.14% | 35.28K | xx.xx | ||
34.98 | 37.60 | 34.66 | -6.97% | 235.43K | xx.xx | ||
12.88 | 12.94 | 12.53 | -0.46% | 2.26M | xx.xx | ||
24.300 | 25.750 | 24.200 | -4.14% | 82.6K | xx.xx | ||
69.00 | 70.40 | 68.00 | 0.00% | 806 | xx.xx | ||
395.00 | 395.20 | 383.40 | +2.07% | 16.2K | xx.xx | ||
135.00 | 137.80 | 134.20 | -0.74% | 10.53K | xx.xx | ||
54.40 | 55.00 | 54.00 | -0.73% | 73.68K | xx.xx | ||
144.90 | 146.20 | 142.00 | +0.98% | 37.27K | xx.xx | ||
2.57 | 2.61 | 2.53 | -2.10% | 131.12K | xx.xx | ||
90.00 | 90.00 | 88.20 | +0.11% | 9.32K | xx.xx | ||
75.80 | 76.50 | 75.30 | -0.79% | 14.93K | xx.xx | ||
117.80 | 118.40 | 116.20 | -0.51% | 20.44K | xx.xx | ||
49.04 | 49.40 | 48.58 | -0.97% | 438.59K | xx.xx | ||
255.00 | 257.50 | 247.50 | +1.39% | 14.21K | xx.xx | ||
77.70 | 79.00 | 77.10 | -1.65% | 15.42K | xx.xx | ||
31.60 | 31.60 | 30.00 | -1.86% | 542 | xx.xx | ||
32.20 | 32.50 | 31.30 | +1.26% | 40.76K | xx.xx | ||
63.350 | 63.650 | 63.100 | -0.78% | 74.69K | xx.xx | ||
52.00 | 54.50 | 51.55 | +1.66% | 218.96K | xx.xx | ||
46.08 | 47.25 | 45.30 | +0.72% | 926.43K | xx.xx | ||
2,580.00 | 2,580.00 | 2,520.00 | +2.38% | 6 | xx.xx | ||
556.000 | 560.000 | 552.000 | +0.54% | 21.28K | xx.xx | ||
187.00 | 187.00 | 185.00 | -0.43% | 9.48K | xx.xx | ||
10.160 | 10.360 | 9.740 | +0.99% | 4.17M | xx.xx | ||
446.50 | 455.50 | 445.50 | -1.98% | 19K | xx.xx | ||
44.20 | 44.35 | 43.80 | +0.57% | 164.4K | xx.xx | ||
11.04 | 11.66 | 10.97 | -4.99% | 1.02M | xx.xx | ||
61.15 | 61.60 | 60.85 | -0.73% | 375.91K | xx.xx | ||
5.40 | 5.70 | 5.39 | -4.42% | 124.14K | xx.xx | ||
30.40 | 30.75 | 30.10 | -0.33% | 18.81K | xx.xx | ||
33.20 | 33.30 | 32.85 | -0.30% | 45.02K | xx.xx | ||
16.8500 | 17.0000 | 16.7400 | -1.69% | 121.7K | xx.xx | ||
9.00 | 9.00 | 9.00 | 0.00% | 266 | xx.xx | ||
9.08 | 9.10 | 8.90 | -0.44% | 355.31K | xx.xx | ||
54.70 | 55.30 | 54.50 | -1.80% | 19.22K | xx.xx | ||
217.00 | 217.00 | 209.00 | +1.88% | 4.05K | xx.xx | ||
46.52 | 47.40 | 45.12 | +2.47% | 180.71K | xx.xx | ||
111.8000 | 114.4000 | 111.4000 | +0.54% | 9.23K | xx.xx | ||
138.30 | 139.80 | 137.00 | +0.29% | 33.5K | xx.xx | ||
73.00 | 73.00 | 72.30 | +0.34% | 99.84K | xx.xx | ||
54.2000 | 55.0000 | 53.8000 | +0.37% | 11.94K | xx.xx | ||
345.000 | 354.400 | 342.200 | +1.65% | 26.34K | xx.xx | ||
133.60 | 134.20 | 131.70 | -0.45% | 27.22K | xx.xx | ||
248.60 | 255.00 | 246.20 | +0.24% | 68.62K | xx.xx | ||
142.40 | 143.40 | 140.80 | +0.71% | 7.71K | xx.xx | ||
21.40 | 22.30 | 21.30 | -1.38% | 67.82K | xx.xx | ||
25.75 | 26.90 | 25.60 | -3.20% | 88.37K | xx.xx | ||
151.00 | 152.00 | 149.85 | +0.43% | 97.52K | xx.xx | ||
77.90 | 77.90 | 74.00 | +3.73% | 13.74K | xx.xx | ||
16.94 | 17.46 | 16.66 | -0.12% | 298.29K | xx.xx | ||
207.00 | 207.70 | 206.60 | -0.58% | 275.5K | xx.xx | ||
356.00 | 357.50 | 342.50 | +2.59% | 6.58K | xx.xx | ||
31.70 | 31.90 | 31.60 | 0.00% | 9.77K | xx.xx | ||
1.64 | 1.64 | 1.64 | -6.82% | 11 | xx.xx | ||
0.80 | 0.84 | 0.80 | -2.05% | 11.79M | xx.xx | ||
85.30 | 85.80 | 85.10 | +0.35% | 4K | xx.xx | ||
61.600 | 65.200 | 60.800 | -1.91% | 5.47K | xx.xx | ||
20.30 | 20.70 | 20.10 | -2.17% | 52.33K | xx.xx | ||
49.50 | 50.40 | 49.30 | +1.23% | 1.46K | xx.xx | ||
27.64 | 27.76 | 26.40 | +1.54% | 188.22K | xx.xx | ||
161.80 | 162.00 | 161.20 | -0.12% | 683 | xx.xx | ||
67.90 | 70.30 | 67.50 | -2.86% | 17.66K | xx.xx | ||
67.70 | 69.90 | 67.40 | -4.51% | 28.11K | xx.xx | ||
14.11 | 14.48 | 14.00 | -2.49% | 170.28K | xx.xx | ||
66.20 | 66.20 | 65.60 | +0.91% | 46 | xx.xx | ||
69.40 | 70.00 | 68.90 | -0.86% | 25.39K | xx.xx | ||
50.70 | 51.60 | 50.45 | -1.07% | 73.83K | xx.xx | ||
55.00 | 55.90 | 54.85 | -1.08% | 168.22K | xx.xx | ||
90.10 | 91.30 | 89.30 | -2.80% | 29.74K | xx.xx | ||
20.00 | 20.00 | 19.72 | +1.42% | 41.61K | xx.xx | ||
55.00 | 56.10 | 54.60 | -1.79% | 34.39K | xx.xx | ||
14.16 | 14.50 | 14.04 | -2.75% | 63.23K | xx.xx | ||
19.42 | 19.78 | 19.22 | -1.12% | 58.16K | xx.xx | ||
41.80 | 43.60 | 41.10 | -2.79% | 42.21K | xx.xx | ||
28.90 | 29.40 | 28.30 | -1.70% | 68.04K | xx.xx | ||
58.00 | 58.80 | 56.50 | +1.22% | 130.45K | xx.xx | ||
34.60 | 35.00 | 34.30 | -1.70% | 28.27K | xx.xx | ||
177.00 | 182.00 | 176.00 | -0.90% | 4.11K | xx.xx | ||
36.60 | 36.60 | 36.30 | 0.00% | 118.65K | xx.xx | ||
89.70 | 91.20 | 89.30 | -1.64% | 7.72K | xx.xx | ||
41.25 | 41.90 | 41.15 | -1.55% | 439.46K | xx.xx | ||
79.80 | 80.20 | 78.30 | +1.20% | 168.39K | xx.xx |