कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 9.180 | 9.220 | 9.110 | -0.010 | -0.11% | 13.95K | 16:55:26 | ||
Alandsbanken Abp A | 34.30 | 34.60 | 34.30 | +0.20 | +0.59% | 0.18K | 15:13:44 | ||
Alandsbanken Abp B | 33.400 | 34.000 | 33.400 | -0.400 | -1.18% | 0.26K | 16:17:51 | ||
Alisa Pankki Oyj | 0.19 | 0.19 | 0.19 | +0.01 | +2.91% | 12.98K | 16:42:27 | ||
Alma Media | 10.200 | 10.600 | 10.150 | -0.400 | -3.77% | 5.56K | 17:03:26 | ||
Anora Group | 4.45 | 4.47 | 4.42 | -0.03 | -0.67% | 16.45K | 17:03:01 | ||
Aspo Oyj | 5.960 | 6.040 | 5.940 | -0.020 | -0.33% | 8.29K | 16:57:09 | ||
Atria Oyj A | 9.520 | 9.520 | 9.480 | +0.020 | +0.21% | 0.91K | 16:55:31 | ||
Bittium | 6.980 | 7.100 | 6.980 | -0.060 | -0.85% | 10.63K | 16:54:49 | ||
CapMan B | 1.892 | 1.912 | 1.892 | -0.010 | -0.53% | 25.69K | 17:02:49 | ||
Digia | 5.560 | 5.580 | 5.560 | 0.000 | 0.00% | 0.29K | 15:19:59 | ||
Enento Plc | 17.600 | 17.900 | 17.580 | -0.200 | -1.12% | 743.00 | 16:55:03 | ||
eQ Oyj | 14.400 | 14.400 | 13.900 | +0.300 | +2.13% | 927.00 | 16:17:16 | ||
Etteplan | 13.150 | 13.400 | 13.150 | -0.250 | -1.87% | 70.00 | 15:47:29 | ||
Evli Pankki Oyj | 19.300 | 19.500 | 19.250 | +0.050 | +0.26% | 294.00 | 15:23:23 | ||
Finnair Oyj | 2.7700 | 2.8120 | 2.7665 | -0.0395 | -1.41% | 140.90K | 16:59:04 | ||
FSecure Oyj | 2.11 | 2.15 | 2.10 | -0.03 | -1.17% | 15.75K | 17:02:22 | ||
Gofore | 25.8500 | 26.1000 | 25.7000 | -0.2500 | -0.96% | 4.20K | 17:02:41 | ||
Harvia Oyj | 38.80 | 39.30 | 38.60 | -0.55 | -1.40% | 7.46K | 16:59:43 | ||
Incap Oyj | 12.3500 | 12.4700 | 12.1200 | -0.1200 | -0.96% | 5.10K | 16:48:00 | ||
Kamux Suomi | 5.880 | 5.930 | 5.850 | -0.050 | -0.84% | 18.82K | 16:34:39 | ||
Lassila&Tikanoja | 8.85 | 8.95 | 8.85 | -0.09 | -1.01% | 9.16K | 16:56:50 | ||
Lindex Oyj | 3.26 | 3.28 | 3.24 | -0.01 | -0.31% | 18.94K | 16:37:25 | ||
Marimekko Oyj | 14.62 | 14.72 | 14.36 | -0.04 | -0.27% | 28.20K | 16:58:42 | ||
Musti | 25.15 | 25.20 | 24.75 | 0.00 | 0.00% | 2.67K | 16:48:24 | ||
NoHo Partners | 8.500 | 8.520 | 8.420 | -0.060 | -0.70% | 6.94K | 16:57:34 | ||
Olvi Oyj A | 32.25 | 32.30 | 31.75 | +0.25 | +0.78% | 2.40K | 16:58:06 | ||
Oma Saastopankki | 15.02 | 15.24 | 15.02 | -0.36 | -2.34% | 15.92K | 16:43:05 | ||
Oriola-KD Oyj A | 1.020 | 1.035 | 1.020 | -0.015 | -1.45% | 8.00K | 14:56:52 | ||
Oriola-KD Oyj B | 0.938 | 0.940 | 0.928 | +0.011 | +1.19% | 39.93K | 16:49:56 | ||
Pihlajalinna Oy | 9.44 | 9.52 | 9.44 | +0.04 | +0.43% | 3.10K | 17:01:45 | ||
Ponsse Oyj 1 | 24.500 | 24.600 | 24.400 | +0.100 | +0.41% | 1.09K | 16:46:11 | ||
Puuilo Oyj | 10.39 | 10.42 | 10.28 | +0.06 | +0.58% | 40.00K | 16:54:17 | ||
Raisio Vaihto-osake | 1.934 | 1.940 | 1.926 | +0.002 | +0.10% | 36.00K | 16:54:01 | ||
Rapala VMC Oyj | 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 715.00 | 12:47:55 | ||
Relais | 13.40 | 13.55 | 13.35 | +0.05 | +0.37% | 1.10K | 16:23:50 | ||
Remedy Entertainment | 19.640 | 20.150 | 19.360 | -0.560 | -2.77% | 2.31K | 16:56:55 | ||
Scanfil | 7.840 | 8.070 | 7.790 | -0.060 | -0.76% | 7.10K | 15:58:25 | ||
Sitowise Group Oyj | 3.00 | 3.00 | 2.85 | +0.05 | +1.69% | 1.04K | 16:57:04 | ||
Suominen Oyj | 2.7000 | 2.7000 | 2.7000 | 0.0000 | 0.00% | 0.00K | 12:30:03 | ||
Taaleri | 8.39 | 8.41 | 8.33 | +0.02 | +0.24% | 4.88K | 17:03:53 | ||
Talenom Oyj | 5.07 | 5.07 | 5.00 | -0.01 | -0.20% | 9.36K | 16:42:34 | ||
Tallink | 0.762 | 0.776 | 0.762 | -0.012 | -1.55% | 16.90K | 16:23:44 | ||
Tecnotree Oyj | 5.1210 | 5.2380 | 5.1100 | -0.1170 | -2.23% | 20.84K | 16:53:33 | ||
Terveystalo | 9.0200 | 9.1800 | 9.0100 | -0.1700 | -1.85% | 5.61K | 16:58:48 | ||
Tokmanni | 13.6700 | 13.6900 | 13.5200 | +0.0800 | +0.59% | 22.40K | 16:57:39 | ||
Viking Line Abp | 21.90 | 23.20 | 21.90 | -0.10 | -0.45% | 0.28K | 16:21:50 | ||
WithSecure Oyj | 1.098 | 1.114 | 1.098 | -0.016 | -1.44% | 20.51K | 16:51:22 | ||
YIT | 2.56 | 2.57 | 2.50 | +0.03 | +1.34% | 100.12K | 16:55:07 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है