कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2.600 | 2.605 | 2.490 | +0.030 | +1.17% | 932.35K | 08/06 | ||
Actelis Networks | 1.5600 | 1.8000 | 1.3810 | -0.4100 | -20.81% | 2.66M | 08/06 | ||
ADTRAN | 5.340 | 5.385 | 5.250 | +0.020 | +0.38% | 1.53M | 08/06 | ||
Airgain | 5.37 | 5.45 | 5.19 | +0.20 | +3.77% | 21.11K | 08/06 | ||
Akoustis Tech | 0.1690 | 0.1813 | 0.1680 | -0.0165 | -8.89% | 4.35M | 08/06 | ||
Anterix | 32.36 | 33.35 | 32.25 | -0.88 | -2.65% | 136.90K | 08/06 | ||
Applied Opt | 10.550 | 10.880 | 10.290 | +0.170 | +1.64% | 1.15M | 08/06 | ||
Ast Spacemobile | 8.620 | 9.200 | 8.580 | -0.700 | -7.51% | 7.26M | 08/06 | ||
ATN Int | 23.20 | 23.66 | 22.88 | -0.44 | -1.86% | 154.21K | 08/06 | ||
AudioCodes | 9.99 | 10.05 | 9.77 | -0.05 | -0.50% | 37.41K | 08/06 | ||
Aviat | 30.77 | 30.99 | 30.50 | -0.38 | -1.22% | 46.83K | 08/06 | ||
Bel Fuse A | 81.70 | 82.83 | 81.33 | -1.62 | -1.94% | 9.38K | 08/06 | ||
Bel Fuse B | 65.14 | 65.47 | 64.85 | -0.53 | -0.81% | 36.22K | 08/06 | ||
CalAmp | 0.730 | 0.899 | 0.713 | -0.154 | -17.42% | 396.65K | 08/06 | ||
Cambium Networks | 3.160 | 3.200 | 3.100 | -0.040 | -1.25% | 64.89K | 08/06 | ||
Ceragon | 2.620 | 2.640 | 2.570 | +0.030 | +1.16% | 248.95K | 08/06 | ||
Charter Communications | 276.83 | 280.73 | 275.78 | -2.53 | -0.91% | 939.11K | 08/06 | ||
Cisco | 45.84 | 46.29 | 45.79 | -0.39 | -0.84% | 15.57M | 08/06 | ||
Clearfield | 39.50 | 39.76 | 39.30 | -0.55 | -1.37% | 98.98K | 08/06 | ||
ClearOne | 0.701 | 0.720 | 0.701 | -0.021 | -2.91% | 41.13K | 08/06 | ||
Cogent | 55.11 | 56.23 | 54.97 | -1.60 | -2.82% | 509.96K | 08/06 | ||
Comcast | 38.96 | 39.35 | 38.91 | -0.11 | -0.28% | 16.05M | 08/06 | ||
Commscope Hlding | 1.6200 | 1.7450 | 1.5610 | -0.1100 | -6.36% | 2.61M | 08/06 | ||
Comtech | 2.190 | 2.430 | 2.115 | -0.280 | -11.34% | 433.57K | 08/06 | ||
Consolidated Communications | 4.390 | 4.400 | 4.390 | 0.000 | 0.00% | 247.25K | 08/06 | ||
Crexendo | 3.300 | 3.300 | 3.100 | +0.140 | +4.43% | 135.43K | 08/06 | ||
Digi | 22.68 | 23.19 | 22.63 | -0.74 | -3.16% | 164.88K | 08/06 | ||
DZS | 1.650 | 1.759 | 1.406 | +0.200 | +13.79% | 221.73K | 08/06 | ||
EchoStar | 18.81 | 19.13 | 18.66 | -0.49 | -2.54% | 926.25K | 08/06 | ||
Extreme | 11.58 | 11.77 | 11.48 | -0.04 | -0.34% | 980.49K | 08/06 | ||
Franklin Wireless | 3.080 | 3.080 | 3.050 | -0.009 | -0.29% | 2.25K | 08/06 | ||
Frontier Communications Parent | 26.09 | 26.25 | 25.68 | -0.09 | -0.34% | 1.08M | 08/06 | ||
Genasys Inc | 1.900 | 1.950 | 1.762 | +0.050 | +2.70% | 155.88K | 08/06 | ||
Gilat | 5.310 | 5.310 | 5.230 | +0.010 | +0.19% | 72.75K | 08/06 | ||
Gogo Inc | 9.81 | 10.26 | 9.80 | -0.58 | -5.58% | 527.29K | 08/06 | ||
Harmonic | 11.490 | 11.690 | 11.480 | -0.230 | -1.96% | 890.88K | 08/06 | ||
ID Systems | 4.590 | 4.750 | 4.500 | -0.140 | -2.96% | 526.27K | 08/06 | ||
Infinera | 5.410 | 5.458 | 5.355 | -0.110 | -1.99% | 2.30M | 08/06 | ||
Inseego | 7.860 | 8.670 | 7.730 | -0.680 | -7.96% | 318.87K | 08/06 | ||
InterDigital | 117.30 | 118.10 | 117.03 | -0.20 | -0.17% | 208.13K | 08/06 | ||
Iridium | 27.99 | 28.47 | 27.87 | -0.59 | -2.06% | 1.14M | 08/06 | ||
KVH Industries | 5.010 | 5.130 | 4.980 | -0.010 | -0.20% | 58.22K | 08/06 | ||
Lantronix | 3.770 | 3.840 | 3.720 | -0.070 | -1.82% | 141.05K | 08/06 | ||
Liberty Broadband Srs A | 52.20 | 52.40 | 51.72 | -0.18 | -0.34% | 364.41K | 08/06 | ||
Liberty Broadband Srs C | 51.64 | 52.26 | 51.51 | -0.65 | -1.24% | 1.42M | 08/06 | ||
Liberty Global | 18.09 | 18.15 | 17.64 | -0.04 | -0.22% | 2.71M | 08/06 | ||
Liberty Global B | 18.60 | 18.60 | 18.08 | +0.04 | +0.22% | 0.12K | 08/06 | ||
Liberty Global C | 18.52 | 18.58 | 17.88 | -0.02 | -0.11% | 3.02M | 08/06 | ||
Liberty Latin America | 8.85 | 9.00 | 8.79 | -0.16 | -1.78% | 170.32K | 08/06 | ||
Liberty Latin America C | 8.88 | 9.05 | 8.84 | -0.17 | -1.88% | 510.81K | 08/06 | ||
Lightwave Logic Inc | 2.5400 | 2.7300 | 2.5350 | -0.2200 | -7.97% | 1.49M | 08/06 | ||
LM Ericsson B ADR | 6.22 | 6.27 | 6.19 | -0.07 | -1.11% | 10.23M | 08/06 | ||
Lumentum Holdings Inc | 45.79 | 45.83 | 44.83 | +0.20 | +0.44% | 590.85K | 08/06 | ||
Maris Tech | 1.220 | 1.270 | 1.210 | -0.025 | -2.01% | 11.99K | 08/06 | ||
Millicom | 24.52 | 24.72 | 24.34 | -0.32 | -1.29% | 136.82K | 08/06 | ||
Minim | 3.210 | 3.360 | 3.130 | -0.160 | -4.75% | 18.63K | 08/06 | ||
Mobilicom ADR | 0.840 | 0.843 | 0.820 | +0.010 | +1.20% | 59.79K | 08/06 | ||
Mynaric ADR | 4.68 | 4.72 | 4.35 | +0.29 | +6.61% | 2.27K | 08/06 | ||
NETGEAR | 14.09 | 14.30 | 13.90 | -0.25 | -1.74% | 143.14K | 08/06 | ||
Nextplat | 1.150 | 1.170 | 1.150 | 0.000 | 0.00% | 21.66K | 08/06 | ||
Nice ADR | 168.75 | 171.37 | 167.37 | -0.07 | -0.04% | 906.24K | 08/06 | ||
Optical Cable | 2.740 | 2.830 | 2.740 | -0.010 | -0.36% | 5.49K | 08/06 | ||
Radcom | 9.46 | 9.89 | 9.45 | -0.48 | -4.83% | 23.08K | 08/06 | ||
Ribbon Com | 2.960 | 2.970 | 2.930 | -0.030 | -1.00% | 157.46K | 08/06 | ||
Roku | 57.35 | 58.39 | 56.85 | -0.62 | -1.07% | 2.71M | 08/06 | ||
Sangoma Technologies | 5.490 | 5.930 | 5.490 | -0.290 | -5.02% | 6.94K | 08/06 | ||
Shenandoah | 17.81 | 18.23 | 17.74 | -0.60 | -3.26% | 144.79K | 08/06 | ||
Sonim Technologies | 0.5300 | 0.5726 | 0.4800 | -0.0050 | -0.93% | 529.96K | 08/06 | ||
Spok Holdings | 14.77 | 14.95 | 14.50 | +0.02 | +0.14% | 115.93K | 08/06 | ||
Surgepays | 4.280 | 4.380 | 3.980 | +0.290 | +7.27% | 405.62K | 08/06 | ||
T-Mobile US | 179.83 | 180.66 | 179.27 | +0.06 | +0.03% | 5.99M | 08/06 | ||
Telesat | 9.47 | 10.00 | 9.47 | -0.52 | -5.21% | 25.09K | 08/06 | ||
Ucloudlink | 1.607 | 1.680 | 1.590 | -0.098 | -5.75% | 21.33K | 08/06 | ||
UTStarcom | 2.5200 | 3.1000 | 2.5000 | +0.0100 | +0.40% | 10.52K | 08/06 | ||
VEON | 26.9400 | 27.3961 | 26.5100 | -0.0500 | -0.19% | 36.73K | 08/06 | ||
ViaSat | 16.09 | 16.19 | 15.45 | +0.24 | +1.51% | 1.03M | 08/06 | ||
Viavi Solutions | 7.40 | 7.49 | 7.38 | -0.13 | -1.73% | 1.19M | 08/06 | ||
Vislink Tech | 4.705 | 4.810 | 4.560 | -0.030 | -0.63% | 3.87K | 08/06 | ||
Vodafone Group ADR | 9.00 | 9.14 | 8.99 | -0.12 | -1.36% | 6.49M | 08/06 | ||
कल्तुरा इंक | 0.814 | 0.872 | 0.808 | -0.031 | -3.62% | 90.20K | 08/06 | ||
यूटाइम लिमिटेड | 0.5501 | 0.5650 | 0.5400 | -0.0149 | -2.64% | 101.92K | 08/06 | ||
सिफी टेक्नोलॉजीज | 0.830 | 0.875 | 0.750 | -0.060 | -6.76% | 654.16K | 08/06 | ||
सियाता मोबाइल इंक | 1.400 | 1.450 | 1.350 | -0.140 | -9.09% | 797.07K | 08/06 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है