NASDAQ Other Finance (IXFN)

NASDAQ

में मुद्रा USD

अस्वीकरण

10,880.2

+46.9(+0.43%)

रियल टाइम डेटा22:42:29

दिन की रेंज

10,774.0

10,888.1

52 सप्ताह रेंज

8,007.6

11,726.0

NASDAQ Other Finance घटक

NASDAQ Other Finance इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

	अंतिम	उच्च	निम्न			ऊपर	समय
Nasdaq Inc	59.04	59.14	58.28	+0.44%	593.45K	xx.xx	22:42:22
Northern Trust	82.22	82.38	81.05	-0.08%	322.33K	xx.xx	22:42:12
Lamar	116.91	117.22	115.91	+0.05%	107.92K	xx.xx	22:38:47
T Rowe	115.53	116.04	114.35	-0.02%	286.71K	xx.xx	22:38:19
Host Hotels Resorts	18.02	18.05	17.73	+1.18%	1.81M	xx.xx	22:26:47
SLM	20.73	20.75	19.49	+0.75%	511.93K	xx.xx	22:07:18
Equinix	759.01	759.88	747.65	+0.75%	106.69K	xx.xx	21:49:11
CME Group	198.29	198.94	197.19	-0.54%	655.36K	xx.xx	22:42:03
AGNC Invest	9.70	9.71	9.62	+0.36%	4.39M	xx.xx	22:34:55
Riot Platforms	9.90	9.96	9.47	+1.80%	9.42M	xx.xx	22:28:45
Bgc Group	8.175	8.235	8.030	+0.80%	842.17K	xx.xx	22:42:16
Credit Acceptance	471.26	479.14	470.38	-1.76%	13.31K	xx.xx	22:42:02
Comstock	5.980	5.990	5.910	-0.33%	2.33K	xx.xx	21:39:47
Consumer Portfolio Services	8.350	8.390	8.103	+0.36%	3.42K	xx.xx	21:40:21
Cresud SACIF	8.130	8.240	7.975	+1.91%	149.09K	xx.xx	21:52:57
CoStar	75.91	76.72	75.71	-0.39%	721.45K	xx.xx	22:42:33
Capital Southwest	26.29	26.34	26.08	+0.61%	139.13K	xx.xx	22:41:23
Diamond Hill	148.33	148.93	148.14	-0.42%	6.44K	xx.xx	20:49:15
Encore Capital	42.16	42.59	41.54	-1.61%	29.64K	xx.xx	22:28:59
EZCORP	10.170	10.450	10.030	-2.96%	334.38K	xx.xx	22:41:19
FirstCash	110.41	111.56	110.12	-1.83%	45.05K	xx.xx	22:36:53
Colliers International	108.08	108.08	106.86	+1.11%	31.27K	xx.xx	22:29:18
Gladstone Commercial	14.32	14.42	14.27	-0.18%	76.39K	xx.xx	22:39:08
US Global	2.630	2.630	2.590	+1.45%	5.03K	xx.xx	22:24:44
Gyrodyne of America	7.85	7.85	7.85	-1.75%	296	xx.xx	20:29:53
Horizon Finance	11.99	12.10	11.95	-1.00%	146.62K	xx.xx	22:40:35
Interactive Brokers	125.31	125.85	122.70	+1.27%	198.68K	xx.xx	22:02:51
INTL FCStone	71.49	72.84	70.53	-2.77%	44.08K	xx.xx	22:40:53
Manhattan Bridge	5.060	5.140	5.050	-1.17%	10.19K	xx.xx	22:22:20
LPL Financial	281.25	282.97	280.07	+0.42%	91.98K	xx.xx	22:39:26
J W Mays	43.54	43.54	43.35	0.00%	0	xx.xx	08/06
Sotherly Hotels	1.261	1.280	1.220	-3.03%	82.78K	xx.xx	21:56:25
MarketAxesss	197.74	200.49	196.48	-0.51%	129.63K	xx.xx	22:42:07
Morningstar	287.93	288.46	285.73	+0.01%	19.89K	xx.xx	22:39:57
Nicholas Financial	6.35	6.47	6.25	+1.28%	1.86K	xx.xx	19:20:04
New York Mortgage	5.770	5.820	5.715	-0.86%	201.93K	xx.xx	22:40:39
Great Elm Group	1.740	1.770	1.710	+1.16%	2.19K	xx.xx	21:41:58
Frp Holdings Ord	29.60	29.90	29.60	-0.90%	7.22K	xx.xx	22:01:33
PotlatchDeltic	41.23	41.42	40.66	-1.13%	235.84K	xx.xx	22:37:27
PRA Group Inc	19.93	20.03	19.58	-1.75%	41.07K	xx.xx	22:41:06
Retail Opportunity	12.42	12.45	12.24	-0.76%	190.36K	xx.xx	22:41:43
SEI	64.62	64.82	63.71	-0.28%	165.38K	xx.xx	22:41:25
Siebert	2.065	2.100	2.020	-2.59%	19.58K	xx.xx	22:17:23
Security National Financial	8.180	8.210	7.940	+2.00%	26.71K	xx.xx	22:37:59
Future Fintech	0.714	0.777	0.700	-6.92%	58.45K	xx.xx	22:40:39
Stratus	24.10	24.30	23.72	0.00%	0	xx.xx	08/06
Medallion	8.360	8.420	8.270	+0.97%	19.1K	xx.xx	22:41:25
Lendingtree	41.51	42.35	41.51	-2.99%	38.06K	xx.xx	22:35:30
Value Line	38.60	38.64	38.60	0.00%	0	xx.xx	08/06
World Acceptance	125.08	125.17	123.89	-1.10%	9.01K	xx.xx	21:48:27
Zillow C	43.06	43.08	42.20	+1.01%	1.23M	xx.xx	22:26:02
Office Properties	2.285	2.340	2.160	+5.30%	422.83K	xx.xx	22:40:59
Service Properties	4.93	5.01	4.89	-1.50%	465.03K	xx.xx	22:39:35
Regency Centers	60.82	60.87	60.00	-0.69%	283.78K	xx.xx	22:42:30
New Mountain Finance	12.58	12.61	12.56	-0.20%	303.4K	xx.xx	22:42:30
Phenixfin	44.94	45.00	44.83	+0.69%	1.24K	xx.xx	21:53:35
Sabra	14.01	14.04	13.87	+0.11%	356.98K	xx.xx	22:30:50
Creative Media Community Trust	2.920	2.920	2.820	+1.04%	3.18K	xx.xx	19:28:10
Carlyle Group	40.80	40.91	40.20	+0.30%	790.59K	xx.xx	22:42:13
SBA Communications	192.49	193.11	191.07	-0.47%	294.26K	xx.xx	22:21:06
Diversified Healthcare	2.800	2.835	2.700	+0.72%	336.31K	xx.xx	22:42:28
Altisource Portfolio Solutions	1.900	1.950	1.880	-2.06%	22.3K	xx.xx	22:37:29
Gladstone Land	13.18	13.22	13.04	-0.60%	42.26K	xx.xx	22:32:01
Wheeler REIT	1.5754	1.5995	1.5501	-2.15%	17.89K	xx.xx	22:41:49
Logan Ridge Finance	22.21	22.41	22.21	-1.11%	1.43K	xx.xx	21:47:53
Silvercrest Asset Management Group	15.21	15.32	15.19	-0.33%	4.13K	xx.xx	21:30:36
Gaming & Leisure Properties	43.46	43.64	42.86	-0.53%	398.82K	xx.xx	22:42:29
B. Riley Financial	22.25	22.58	21.50	-1.20%	355.39K	xx.xx	22:37:19
SWK Holdings	16.86	16.86	16.86	-0.41%	376	xx.xx	19:00:01
Mr. Cooper	80.98	81.05	78.79	-1.01%	229.82K	xx.xx	22:42:08
Investcorp Credit Management BDC	3.192	3.250	3.150	-1.78%	11.4K	xx.xx	22:29:15
Hennessy Ad	7.270	7.955	7.110	-0.14%	12.27K	xx.xx	22:13:06
Navient	14.35	14.41	14.04	-0.31%	237.52K	xx.xx	22:42:33
Marathon Digital	19.61	19.84	18.78	+1.77%	25.22M	xx.xx	22:41:40
Virtu Financial Inc	24.68	25.68	23.46	+12.13%	2.97M	xx.xx	22:30:12
Uniti Group	3.26	3.47	3.23	-0.15%	1.34M	xx.xx	22:40:50
FirstService	149.57	150.43	148.96	-0.27%	24.55K	xx.xx	22:15:51
Zillow Group Inc	42.00	42.00	41.06	+1.03%	138.14K	xx.xx	22:25:06
LM Funding America	5.440	5.610	4.760	+13.81%	234.99K	xx.xx	22:40:41
RMR Group Inc	22.93	23.03	22.75	-0.48%	17.23K	xx.xx	22:40:48
Global Self Storage	4.880	4.940	4.850	-0.20%	14.15K	xx.xx	21:50:36
Nisun International	3.280	4.040	3.280	-2.67%	229.86K	xx.xx	22:38:37
Hamilton Lane	120.05	120.43	118.46	+1.25%	48.97K	xx.xx	22:42:17
Foresight Autonomous	1.130	1.132	1.080	-1.74%	29.26K	xx.xx	22:32:53
Redfin	6.31	6.46	6.26	-2.11%	1.5M	xx.xx	22:42:28
Freight Tech	0.588	0.610	0.570	-4.39%	1.33M	xx.xx	22:41:58
Metalpha Tech Holding	1.4240	1.4500	1.4108	-1.79%	6.77K	xx.xx	22:08:33
Newmark Group	10.04	10.07	9.72	+1.31%	247.71K	xx.xx	22:41:35
Lexinfintech	1.750	1.770	1.740	-1.69%	173.84K	xx.xx	22:39:46
HIVE Blockchain	2.8393	2.8400	2.7150	+1.40%	1.58M	xx.xx	22:42:39
Open Lending	6.585	6.590	6.400	-0.08%	83.66K	xx.xx	22:39:41
Industrial Logistics Properties	3.835	3.860	3.700	-1.41%	157.94K	xx.xx	22:39:27
Victory Capital	49.16	49.30	48.87	-0.23%	110.18K	xx.xx	22:40:26
Senmiao Tech	0.8450	0.8450	0.8450	+0.60%	699	xx.xx	19:12:20
Mogo	1.580	1.600	1.555	0.00%	16.01K	xx.xx	22:30:22
eXp World	10.92	11.02	10.69	-1.22%	269.3K	xx.xx	22:42:38
Qifu Tech DRC	20.47	20.49	19.53	+2.66%	291.13K	xx.xx	22:42:34
Avalon Globocare	0.4449	0.4700	0.4370	-5.30%	115.98K	xx.xx	22:37:15
GCM Grosvenor	9.55	9.59	9.52	-0.83%	19.2K	xx.xx	22:36:19
Medalist Diversified	5.8297	5.8300	5.8200	+0.51%	1.33K	xx.xx	21:20:44
Jiayin	6.950	7.200	6.540	+3.27%	43.19K	xx.xx	22:14:46
MDJM	1.315	1.315	1.315	-1.87%	340	xx.xx	19:14:00
MMTEC	0.3439	0.3629	0.3438	-4.37%	2.38M	xx.xx	22:25:44
Futu	74.99	75.13	72.68	+0.12%	494.53K	xx.xx	22:32:14
BioRestorative Therapies	1.120	1.160	1.030	-3.45%	106.85K	xx.xx	22:35:11
Up Fintech	4.715	4.780	4.660	-0.74%	474.41K	xx.xx	22:31:07
Worksport	0.5900	0.5999	0.5723	+1.25%	72.7K	xx.xx	22:39:20
Freedom	76.97	77.20	75.98	+0.61%	14.01K	xx.xx	22:26:00
Tradeweb Markets	105.02	107.77	104.50	-0.28%	426.23K	xx.xx	22:40:01
Highest Performances Holdings	9.100	9.100	8.880	+4.00%	601	xx.xx	19:05:05
Wetouch Technology	2.2200	2.3500	1.8700	+24.02%	360.89K	xx.xx	21:55:56
Heritage Global	2.350	2.360	2.293	+0.43%	26.36K	xx.xx	22:34:41
Neuroone Medical	0.852	0.860	0.820	+2.72%	31.02K	xx.xx	22:37:10
Gaucho Group Holdings	6.690	6.824	6.580	+1.98%	6.29K	xx.xx	21:47:34
9F	2.510	2.510	2.360	0.00%	0	xx.xx	08/06
Alerus Fin	18.48	18.69	18.48	-1.53%	6.86K	xx.xx	22:41:38
Oportun Financial	2.880	2.970	2.870	-2.04%	86.65K	xx.xx	22:40:47
XChange TECINC DRC	0.6750	0.7400	0.6710	-0.30%	45.89K	xx.xx	22:01:06
Xp	18.66	18.77	18.45	-0.90%	1.42M	xx.xx	22:42:13
फेथोम होल्डिंग्स इंक	1.880	1.920	1.800	-1.31%	57.75K	xx.xx	22:40:59
प्रेसिडियो प्रॉपर्टी ट्रस्ट	0.7999	0.8000	0.7850	-1.25%	13.15K	xx.xx	22:35:32
Opendoor Tech	2.100	2.140	2.100	-1.41%	3.98M	xx.xx	22:42:19
Crescent Capital BDC	18.93	18.94	18.70	+0.75%	127.27K	xx.xx	22:29:12
Ucommune International	1.9000	2.0000	1.9000	-2.56%	18.78K	xx.xx	22:40:33
Lion Group Holding	0.4559	0.4560	0.4230	+5.75%	136.55K	xx.xx	22:41:04
Bogota Financial	6.830	6.880	6.760	-0.43%	835	xx.xx	21:54:48
AGBA Acquisition	3.477	3.550	3.200	+5.36%	533.92K	xx.xx	22:15:48
Nukkleus	0.8181	0.8500	0.8100	-0.72%	88.14K	xx.xx	22:39:48
स्टेपस्टोन ग्रुप इंक	44.61	46.40	44.20	+7.62%	1.01M	xx.xx	22:29:54
Marketwise	1.170	1.260	1.150	-2.50%	151.39K	xx.xx	22:41:55
Alset Ehome International	1.000	1.045	0.960	-2.91%	52.11K	xx.xx	22:42:19
उपस्टार्ट होल्डिंग्स इंक	24.02	24.45	23.77	-2.30%	1.94M	xx.xx	22:40:19
MoneyHero	2.020	2.110	2.000	-1.46%	37.31K	xx.xx	22:20:38
Perella Weinberg Partners	14.56	14.62	14.28	+0.69%	113.05K	xx.xx	22:40:56
SoFi Technologies	6.95	6.98	6.88	-0.57%	10.55M	xx.xx	22:41:31
पैट्रिआ इंवेस्टमेंट्स लिमिटेड	12.87	12.95	12.80	+0.55%	254.37K	xx.xx	22:40:22
विन्ची पार्टनर्स इंवेस्टमेंट्स लिमिटेड	10.83	10.91	10.55	+1.50%	14.64K	xx.xx	22:37:40
एएफसी गामा इंक	12.14	12.15	12.04	-0.05%	22.46K	xx.xx	22:35:21
Trinity Capital	14.91	14.98	14.88	+0.13%	219.46K	xx.xx	22:36:34
Corner Growth Acquisition	11.550	12.250	11.550	-3.75%	3.65K	xx.xx	21:28:02
ARYA Sciences Acquisition IV	11.45	11.45	11.45	+0.17%	193	xx.xx	20:29:24
Briacell Therapeutics	1.381	1.381	1.350	-1.35%	22.16K	xx.xx	22:26:28
Global Partner Acquisition II	11.440	11.440	11.440	0.00%	0	xx.xx	05/06
हायविन होल्डिंग्स लिमिटेड	0.400	0.475	0.400	-18.93%	76.86K	xx.xx	22:38:12
Churchill Capital	10.750	10.750	10.750	+0.09%	253.79K	xx.xx	21:45:41
कॉइनबेस ग्लोबल इंक	249.66	250.94	239.53	+2.25%	3.57M	xx.xx	22:20:29
Kernel Group Holdings	10.890	11.010	10.790	-0.09%	5.36K	xx.xx	21:09:43
Better Home Finance Holding	0.341	0.353	0.331	+0.32%	363.21K	xx.xx	22:41:52
Alti Global	4.810	4.905	4.650	+3.22%	40.56K	xx.xx	22:38:11
Golden Arrow Merger	10.960	10.960	10.930	0.00%	0	xx.xx	08/06
Newbury Street Acquisition	10.790	10.790	10.790	0.00%	0	xx.xx	08/06
Plum Acquisition I	10.800	11.200	10.800	0.00%	0	xx.xx	08/06
Slam	11.080	11.080	11.080	0.00%	0	xx.xx	08/06
एनक्ट होल्डिंग्स इंक	29.77	29.85	29.49	-0.27%	73.37K	xx.xx	22:42:38
Iris Acquisition	11.450	11.450	11.450	-0.26%	174	xx.xx	19:18:27
Lotus Technology	7.310	8.000	7.030	0.00%	0	xx.xx	07/05
Moringa Acquisition	12.150	12.150	12.150	0.00%	0	xx.xx	08/06
OCA Acquisition	11.090	11.785	11.050	0.00%	0	xx.xx	08/06
Real Brokerage	4.310	4.480	4.310	-3.36%	208.19K	xx.xx	22:32:43
Sentage Holdings	2.220	2.304	2.210	-3.90%	9.51K	xx.xx	21:53:40
Phillips Edison Co	31.37	31.37	30.86	-0.98%	311.35K	xx.xx	22:39:28
Robinhood Markets	23.18	23.30	22.06	+4.49%	9.47M	xx.xx	22:41:30
Silver Spike Investment	11.50	11.63	11.42	+0.44%	7.63K	xx.xx	22:34:25
Binah Capital	8.29	9.05	8.14	+2.98%	9.17K	xx.xx	22:41:41
Maquia Capital Acquisition Corp	11.03	11.03	11.02	-0.18%	6K	xx.xx	20:20:14
Corner Growth Acquisition 2	12.49	12.49	11.74	0.00%	0	xx.xx	08/06
International Media Acquisition	11.70	11.70	11.46	+1.74%	2.62K	xx.xx	22:36:05
Coliseum Acquisition	11.14	11.14	11.14	+1.92%	225	xx.xx	20:25:56
SHF Holdings	0.6599	0.6747	0.5600	+17.84%	45.88K	xx.xx	22:40:17
Thunder Bridge Capital Partners IV	10.62	10.62	10.61	0.00%	0	xx.xx	08/06
Plum Acquisition III	10.81	10.81	10.80	0.00%	0	xx.xx	05/06
SEP Acquisition	9.75	9.75	9.50	+0.10%	1.5K	xx.xx	20:22:53
Clean Energy Special Situations	11.00	11.00	11.00	-0.90%	429	xx.xx	20:28:04
Perception Cap III A	10.85	10.85	10.85	+0.09%	4.04K	xx.xx	20:47:46
DigiAsia	7.02	7.58	6.92	-1.27%	23.28K	xx.xx	22:42:39
Nova Vision Acquisition	12.00	12.05	12.00	0.00%	0	xx.xx	07/06
Clover Leaf Capital	12.40	12.48	12.40	0.00%	0	xx.xx	08/06
Zalatoris II Acquisition	10.95	10.95	10.94	0.00%	0	xx.xx	08/06
Generation	4.090	4.390	4.090	-4.66%	26.62K	xx.xx	22:34:44
Runway Growth Finance	12.09	12.14	12.01	-0.41%	138.85K	xx.xx	22:42:00
WinVest Acquisition	11.30	11.30	11.30	0.00%	0	xx.xx	08/06
Insight Acquisition	11.59	11.99	11.53	+1.44%	80.87K	xx.xx	21:54:28
Bannix Acquisition	10.97	10.97	10.97	0.00%	0	xx.xx	08/06
Armada Acquisition I	11.55	11.55	11.50	+0.43%	2.76K	xx.xx	20:28:10
Blackboxstocks	3.180	3.359	3.080	+3.08%	5.84K	xx.xx	22:36:11
HHG Capital	12.16	12.49	12.15	-2.72%	2.73K	xx.xx	21:29:18
Marblegate Acquisition	10.70	10.84	10.70	0.00%	0	xx.xx	07/06
Seven Hills Realty Trust	12.52	12.54	12.31	+1.21%	12.18K	xx.xx	22:40:10
Hennessy Capital Investment	10.58	10.58	10.57	0.00%	0	xx.xx	08/06
Chicago Atlantic Real Estate Finance	15.72	15.74	15.60	+0.38%	28.18K	xx.xx	22:32:08
Beneficient	3.2092	3.3499	3.0450	-2.75%	15.73K	xx.xx	22:27:08
Focus Impact BH3 Acquisition	10.60	10.60	10.59	0.00%	0	xx.xx	08/06
Creative Medical Tech Holdings	4.300	4.381	4.300	-1.49%	1.74K	xx.xx	19:02:56
IX Acquisition	11.32	11.38	11.32	0.00%	0	xx.xx	08/06
Mountain Crest Acquisition V	10.95	10.99	10.90	0.00%	0	xx.xx	07/06
Compass Digital Acquisition	10.84	10.84	10.84	+0.09%	843	xx.xx	19:49:03
BitFuFu	3.660	3.980	3.470	-1.61%	82.9K	xx.xx	22:00:11
Altenergy Acquisition	11.38	11.38	11.23	+0.98%	331	xx.xx	21:12:16
Finnovate Acquisition	11.40	11.43	11.40	0.00%	0	xx.xx	06/06
Onyx Acquisition I	11.38	11.38	11.38	0.00%	0	xx.xx	08/06
SCHMID NV	4.17	4.49	4.17	-5.44%	34.17K	xx.xx	22:38:32
ExcelFin Acquisition	11.00	11.01	11.00	0.00%	0	xx.xx	06/06
Focus Impact Acquisition	11.10	11.11	11.10	0.00%	0	xx.xx	07/06
Globalink Investment	11.20	11.20	11.20	+0.04%	180	xx.xx	19:11:33
Integral Acquisition 1	10.95	10.95	10.94	0.00%	0	xx.xx	08/06
Vision Sensing Acquisition	11.60	11.65	11.60	0.00%	0	xx.xx	08/06
FingerMotion	2.950	3.000	2.810	+1.72%	154.27K	xx.xx	22:39:26
Fortune Rise Acquisition	11.32	11.21	11.21	0.00%	0	xx.xx	08/06
Global Tech Acquisition I	11.22	11.22	11.22	0.00%	0	xx.xx	06/06
Mountain I Acquisition Co	11.61	11.62	11.61	0.00%	0	xx.xx	07/06
Project Energy Reimagined Acquisition	9.55	9.58	9.55	0.00%	0	xx.xx	08/06
Blockchain Coinvestors Acquisition I	11.15	11.15	11.15	-0.17%	787	xx.xx	19:08:34
Digital Health Acquisition	14.50	17.00	13.73	-12.39%	29.77K	xx.xx	22:19:18
New Providence Acquisition II	13.00	13.00	13.00	+4.42%	200	xx.xx	19:53:29
Cactus Acquisition 1	11.35	11.45	11.25	0.00%	0	xx.xx	08/06
Chain Bridge I	11.02	11.15	11.02	0.00%	0	xx.xx	08/06
DP Cap Acquisition I	11.19	11.27	11.19	0.00%	0	xx.xx	05/06
Holdco Nuvo DG	1.24	1.26	1.20	-5.34%	40.41K	xx.xx	22:23:46
Roth CH Acquisition V	11.03	11.09	11.00	0.00%	0	xx.xx	07/06
TPG Inc	40.58	40.76	39.18	+2.71%	340.23K	xx.xx	22:41:51
Bleuacacia	10.91	10.91	10.78	0.00%	0	xx.xx	05/06
Fintech Ecosystem Dev	11.26	11.27	11.26	0.00%	0	xx.xx	08/06
Alpha Star Acquisition	11.52	11.52	11.44	0.00%	0	xx.xx	08/06
Canna Global Acquisition	11.38	11.38	11.38	+0.62%	1.21K	xx.xx	21:03:53
Inception Growth Acquisition	11.24	11.36	11.24	+0.18%	5.48K	xx.xx	21:12:01
Kairous Acquisition	11.96	11.96	11.96	0.00%	0	xx.xx	07/06
APx Acquisition I	11.56	11.56	11.56	0.00%	0	xx.xx	08/06
BurTech Acquisition	11.15	11.15	11.02	0.00%	0	xx.xx	08/06
Healthcare AI Acquisition	11.24	11.24	11.24	0.00%	0	xx.xx	07/06
Northview Acquisition	11.51	11.77	11.42	0.00%	0	xx.xx	08/06
TLGY Acquisition	11.43	11.44	11.43	0.00%	0	xx.xx	08/06
Target Global Acquisition I	11.38	11.38	11.38	0.00%	0	xx.xx	08/06
Welsbach Tech Metals Acquisition	11.13	11.13	11.09	0.00%	0	xx.xx	04/06
Capitalworks Emerging Markets Acquisition	11.02	11.02	11.02	0.00%	0	xx.xx	06/06
Investcorp Europe Acquisition I	11.33	11.34	11.33	0.00%	0	xx.xx	05/06
Arogo Capital Acquisition	10.91	10.98	10.91	+0.09%	2.06K	xx.xx	19:35:41
CF Acquisition VII	10.98	10.98	10.98	0.00%	0	xx.xx	07/06
FTAC Emerald Acquisition	10.75	10.80	10.75	0.00%	0	xx.xx	08/06
Pearl Holdings Acquisition	11.05	11.05	11.05	+0.91%	293	xx.xx	19:00:01
Blue Ocean Acquisition	11.20	11.20	11.20	+0.45%	121	xx.xx	19:00:02
Swiftmerge Acquisition	10.90	10.90	10.87	0.00%	0	xx.xx	08/06
Broad Capital Acquisition	11.31	11.31	11.31	0.00%	0	xx.xx	23/05
Cartica Acquisition	11.22	11.22	11.22	+0.09%	2.11K	xx.xx	19:41:33
Lionsgate Studios	7.73	7.75	7.65	+1.05%	8.07K	xx.xx	22:33:15
Aetherium Acquisition	11.40	11.40	11.40	0.00%	0	xx.xx	08/06
Papaya Growth Opportunity	11.14	11.14	11.14	0.00%	0	xx.xx	06/06
CSLM Acquisition	11.20	11.22	11.19	0.00%	0	xx.xx	08/06
Tech Telecommunication	11.97	11.97	11.95	+0.29%	200	xx.xx	19:51:12
Generation Asia I Acquisition	11.24	11.29	11.24	0.00%	0	xx.xx	08/06
Blue World Acquisition	7.40	7.55	6.00	+4.23%	20.32K	xx.xx	22:35:46
DUET Acquisition	11.06	11.06	11.06	0.00%	0	xx.xx	08/06
Chenghe Acquisition I	11.32	11.35	11.32	0.00%	0	xx.xx	07/06
Murano Global Investments Plc	10.44	10.50	9.19	+18.91%	25.62K	xx.xx	21:55:17
Gores Holdings IX	10.64	10.64	10.62	0.00%	0	xx.xx	08/06
Bynordic Acquisition	11.28	11.28	11.28	+0.09%	2.08K	xx.xx	20:58:35
Evergreen	11.44	11.44	11.44	0.00%	0	xx.xx	08/06
Futuretech II Acquisition	11.06	11.10	11.06	0.00%	0	xx.xx	08/06
PowerUp Acquisition	11.40	11.40	11.40	0.00%	0	xx.xx	08/06
Western Acquisition Ventures	11.58	11.58	11.40	+2.43%	3.62K	xx.xx	21:10:19
Goldenstone Acquisition	11.11	11.14	11.14	0.00%	0	xx.xx	06/06
Bitcoin Depot	1.920	2.000	1.900	-1.03%	37.37K	xx.xx	22:12:51
RF Acquisition	10.97	10.97	10.97	0.00%	0	xx.xx	07/06
Valuence Merger	11.47	11.47	11.47	+0.09%	25.04K	xx.xx	21:19:36
Redwoods Acquisition	5.50	5.90	5.50	-2.65%	1.32K	xx.xx	21:35:03
Patria Latin American Opportunity	11.41	11.41	11.39	0.00%	0	xx.xx	08/06
Atlantic Coastal Acquisition II	11.15	11.15	11.14	0.00%	0	xx.xx	08/06
NewGenIvf	1.1500	1.1999	1.0914	0.00%	45.62K	xx.xx	22:15:05
Metal Sky Star Acquisition	11.34	11.34	11.29	0.00%	0	xx.xx	08/06
TOP Financial	2.370	2.440	2.330	-0.42%	43.87K	xx.xx	22:22:53
Aura FAT Projects Acquisition	11.31	11.31	11.31	0.00%	0	xx.xx	08/06
ClimateRock	11.50	11.50	11.49	+0.13%	73.22K	xx.xx	19:14:29
Denali Capital Acquisition	7.00	7.00	6.98	0.00%	0	xx.xx	08/06
Global Blockchain Acquisition	11.12	11.12	11.12	+0.45%	102	xx.xx	19:41:54
Investcorp India Acquisition	11.32	11.32	11.32	0.00%	5.1K	xx.xx	20:50:13
Monterey Capital Acquisition	11.32	11.32	11.28	0.00%	0	xx.xx	08/06
Yotta Acquisition	11.00	11.00	11.00	+0.55%	313	xx.xx	19:00:19
A Unt	11.21	11.21	11.16	0.00%	0	xx.xx	08/06
Cartesian Growth	11.27	11.27	11.27	0.00%	425	xx.xx	21:05:23
Magic Empire Global	0.5900	0.6090	0.5890	-1.34%	23.03K	xx.xx	22:25:45
Acri Capital Acquisition	11.28	11.28	11.28	0.00%	0	xx.xx	08/06
Feutune Light Acquisition	10.29	10.29	9.70	-4.32%	963	xx.xx	20:10:54
Mill City Ventures III	2.770	2.790	2.770	-0.38%	239	xx.xx	20:19:03
SK Growth Opportunities	11.10	11.10	11.10	+0.09%	1.59K	xx.xx	21:03:11
Luxurban Hotels	0.2323	0.2484	0.2202	-1.69%	1.18M	xx.xx	22:41:49
Lead Real Estate ADR	4.760	4.875	4.750	+2.37%	5.94K	xx.xx	22:13:49
Aquaron Acquisition	10.95	10.99	10.95	0.00%	0	xx.xx	07/06
Pono Capital Two	13.10	13.42	13.00	+0.15%	3.67K	xx.xx	22:39:53
Spring Valley Acquisition II	11.11	11.11	11.11	0.00%	0	xx.xx	08/06
Embrace Change Acquisition	11.24	11.26	11.24	0.00%	0	xx.xx	08/06
Global Star Acquisition	11.12	11.61	11.03	+0.45%	7.37K	xx.xx	22:27:17
Qomolangma Acquisition	11.00	11.00	11.00	0.00%	0	xx.xx	08/06
TenX Keane Acquisition	11.36	11.36	11.35	0.00%	0	xx.xx	07/06
Hudson Acquisition I	17.00	21.45	14.50	+4.36%	203.06K	xx.xx	22:29:34
SYLA Technologies ADR	2.390	2.390	2.390	-0.01%	4.14K	xx.xx	22:21:38
Alphatime Acquisition	11.05	11.05	11.05	0.00%	0	xx.xx	07/06
AlphaVest Acquisition	11.02	11.02	11.02	0.00%	0	xx.xx	06/06
Horizon Space Acquisition I	10.98	10.98	10.98	-0.09%	368	xx.xx	19:50:25
CaliberCos	0.9500	0.9700	0.9500	-0.52%	3.29K	xx.xx	22:01:40
Israel Acquisitions	11.00	11.00	10.98	+0.09%	50.51K	xx.xx	21:59:51
Mars Acquisition	10.76	10.76	10.76	0.00%	0	xx.xx	08/06
Ohmyhome	0.5750	0.5999	0.5650	-2.72%	96.9K	xx.xx	22:42:24
Cetus Capital Acquisition	10.63	10.63	10.63	0.00%	0	xx.xx	04/06
Star Holdings	12.76	12.76	12.65	-0.70%	2.91K	xx.xx	19:44:46
Distoken Acquisition	10.76	10.76	10.76	+0.09%	196	xx.xx	21:33:06
Bellevue Life Sciences Acquisition	10.75	10.75	10.75	0.00%	0	xx.xx	08/06
Four Leaf Acquisition	10.93	10.93	10.92	+0.05%	206.95K	xx.xx	22:28:44
Trailblazer Merger	10.80	10.80	10.80	0.00%	0	xx.xx	08/06
Oak Woods Acquisition	10.79	10.79	10.79	-0.46%	104	xx.xx	19:57:16
TMT Acquisition	10.98	10.98	10.98	+0.27%	4.28K	xx.xx	19:00:52
Alchemy Investments Acquisition	10.69	10.69	10.69	0.00%	0	xx.xx	08/06
Golden Star Acquisition	10.78	10.81	10.78	0.00%	0	xx.xx	08/06
Prestige Wealth	0.920	0.980	0.920	-5.15%	30.37K	xx.xx	22:38:15
ESH Acquisition	10.43	10.43	10.43	0.00%	0	xx.xx	06/06
Janover	0.880	0.910	0.871	-4.34%	7.23K	xx.xx	21:19:51
Inflection Point Acquisition	10.58	10.58	10.58	+0.16%	840	xx.xx	22:02:44
Bowen Acquisition	10.55	10.58	10.55	0.00%	0	xx.xx	08/06
Bukit Jalil Global Acquisition 1	10.71	10.74	10.71	+0.37%	2.01K	xx.xx	22:03:00
Solowin	4.03	4.05	3.73	+5.53%	297.93K	xx.xx	22:41:38
Nabors Energy Transition	10.54	10.55	10.54	-0.09%	50.67K	xx.xx	22:07:29
Keen Vision Acquisition	10.57	10.57	10.56	-0.05%	103.83K	xx.xx	22:19:25
MDB Capital Holdings LLC	8.39	9.00	8.39	-3.58%	7.8K	xx.xx	22:25:04
LA Rosa Holdings	1.130	1.130	1.100	+2.73%	7.65K	xx.xx	22:40:53
99 Acquisition	10.49	10.49	10.47	0.00%	0	xx.xx	08/06
reAlpha Tech	1.0000	1.0399	0.9602	+1.83%	118.21K	xx.xx	22:19:37
Spark I Acquisition	10.34	10.34	10.34	0.00%	0	xx.xx	08/06
Garden Stage	6.50	6.74	6.49	0.00%	0	xx.xx	08/06
Quetta Acquisition	10.34	10.34	10.32	+0.19%	1.82K	xx.xx	21:14:13
Global Lights Acquisition	10.28	10.27	10.27	0.00%	0	xx.xx	08/06
Bayview Acquisition	10.24	10.24	10.24	+0.08%	505	xx.xx	19:58:55
Prairie Operating	13.59	13.59	13.11	+2.03%	59.58K	xx.xx	22:39:15
AI Transportation Acquisition	10.36	10.36	10.36	+0.10%	3.9K	xx.xx	22:01:25
Agriculture Natural Solutions	10.26	10.26	10.26	-0.02%	498	xx.xx	22:03:50
Aimei Health Tech	10.32	10.33	10.31	0.00%	0	xx.xx	08/06
Griid Infra	0.693	0.798	0.690	-2.45%	107.26K	xx.xx	22:35:47
Helix Acquisition II	10.34	10.34	10.24	0.00%	0	xx.xx	08/06
Iron Horse Acquisitions	10.08	10.08	10.08	0.00%	0	xx.xx	08/06
JVSPAC Acquisition	10.13	10.13	10.13	0.00%	0	xx.xx	08/06
DT Cloud Acquisition	10.19	10.19	10.17	0.00%	0	xx.xx	08/06
Marex	19.13	20.09	19.10	-4.40%	197.05K	xx.xx	22:40:07
IB Acquisition	9.97	9.98	9.97	0.00%	0	xx.xx	08/06
Black Hawk Acquisition	10.15	10.15	10.14	0.00%	0	xx.xx	08/06

बाजार

निफ्टी 50

23,259.20

-30.95

-0.13%

बीएसई सेंसेक्स

76,490.08

-203.28

-0.27%

निफ्टी बैंक

49,780.90

-22.30

-0.04%

Nifty 50 वायदा

23,230.00

-95.15

-0.41%

US 500

5,352.60

+5.6

+0.10%

FTSE 100

8,228.48

-16.89

-0.20%

USD सूचकांक

104.82

-0.035

-0.03%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
GoTo Gojek Tokopedia PT	56.00	-3.45%	12.29B
Bank Rakyat Persero	4,400	+1.15%	181.39M
Hoa Phat Group JSC	27,250.0	-7.00%	20.26M
Samsung Electronics Co	75,700	-2.07%	14.31M
Hai An Transport and Stevedoring	47,300.0	+6.89%	11.11M
EcoPro Materials	127,000.00	+2.34%	8.30M
FPT Corp	144,000.0	+1.41%	3.78M

नाम	अंतिम	बदलाव %	वॉल्यूम
Workday	214.06	+100,000.00%	3.83K
Editas Medicine	5.16	+100,000.00%	498.00
KLA Corp	785.76	+100,000.00%	61.12K
First Solar	275.19	+100,000.00%	8.95K
American Electric Power	88.41	+100,000.00%	3.22K
Nasdaq Inc	58.79	+100,000.00%	1.53K
CSX	32.65	+100,000.00%	5.85K

नाम	अंतिम	बदलाव %	वॉल्यूम
Blantyre Hotels	13.05	-99.99%	0.00
mCloud Technologies	0.0002	-99.50%	1.33K
Golden Develop	0.00010	-99.00%	145.00K
Hensel Davest	10	-98.10%	777.60K
Beyond Commerce	0.0001	-98.00%	186.54K
Minna Padi Investama	8	-97.97%	1.23M
Montego Resources	0.001	-97.22%	1.00

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance घटक

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Nicholas Financial

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

Retail Opportunity

SEI

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc

Uniti Group

FirstService