आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
Ganessh Paurusata
05 मार्च, 2024 3:37
esa kas has calua jatha
0
0
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
🟢 बाजार ऊपर हैं। हमारे 120K+ समुदाय का प्रत्येक सदस्य जानता है कि इसके बारे में क्या करना है। आप भी जान सकते हैं। 40% की छूट क्लेम करें
NASDAQ Composite (IXIC)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
16,920.79
+184.76
+1.10%
- वॉल्यूम: 956,424,681
- खुला: 16,786.79
- दिन की रेंज: 16,771.58 - 16,947.79
Nasdaq
16,920.79
+184.76
+1.10%
- सामान्य
- चार्ट
- समाचार एवं विश्लेषण
- तकनीकी
- फोरम
NASDAQ Composite घटक
NASDAQ Composite इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 9.42 | 9.55 | 9.33 | +0.11 | +1.18% | 279.25K | 25/05 | ||
| 10X Genomics | 22.59 | 23.05 | 22.51 | -0.36 | -1.57% | 1.65M | 25/05 | ||
| 111 Inc | 1.200 | 1.270 | 1.195 | -0.012 | -0.99% | 26.97K | 25/05 | ||
| 17 एजुकेशन टेक्नोलॉजी ग्रुप | 2.9001 | 3.0000 | 2.6200 | -0.0649 | -2.19% | 10.44K | 25/05 | ||
| 180 Life Sciences | 1.620 | 1.780 | 1.610 | -0.040 | -2.41% | 54.15K | 25/05 | ||
| 1895 of Wisconsin | 7.35 | 7.41 | 7.35 | -0.01 | -0.14% | 5.63K | 25/05 | ||
| 1st Source | 50.55 | 50.66 | 49.69 | +0.35 | +0.70% | 51.78K | 25/05 | ||
| 1Stdibs.Com | 5.54 | 5.64 | 5.49 | -0.01 | -0.18% | 89.09K | 25/05 | ||
| 22nd Century | 1.240 | 1.280 | 1.230 | -0.010 | -0.80% | 91.91K | 25/05 | ||
| 23Andme Holding Co | 0.5131 | 0.5948 | 0.5121 | +0.0036 | +0.71% | 6.94M | 25/05 | ||
| 2Seventy Bio | 4.510 | 4.520 | 4.295 | +0.110 | +2.50% | 379.15K | 25/05 | ||
| 2U Inc | 0.2890 | 0.3015 | 0.2847 | -0.0068 | -2.30% | 886.75K | 25/05 | ||
| 36Kr Holdings | 0.4600 | 0.4699 | 0.4200 | +0.0076 | +1.68% | 15.02K | 25/05 | ||
| 374Water | 1.290 | 1.310 | 1.270 | +0.020 | +1.57% | 34.57K | 25/05 | ||
| 4D मॉलिक्यूलर थेराप्यूटिक्स | 25.15 | 26.10 | 25.07 | 0.00 | 0.00% | 414.37K | 25/05 | ||
| 5E Advanced Materials | 1.830 | 1.840 | 1.690 | +0.040 | +2.23% | 334.14K | 25/05 | ||
| 60 Degrees Pharmaceuticals | 0.315 | 0.342 | 0.280 | +0.030 | +10.49% | 2.33M | 25/05 | ||
| 89bio | 8.14 | 8.35 | 7.85 | -0.04 | -0.49% | 756.70K | 25/05 | ||
| 8x8 | 2.810 | 2.850 | 2.740 | +0.050 | +1.81% | 589.81K | 25/05 | ||
| 908 डिवायसेस इंक | 6.48 | 6.62 | 6.40 | -0.09 | -1.37% | 108.19K | 25/05 | ||
| 99 Acquisition | 10.44 | 10.46 | 10.44 | 0.00 | 0.00% | 119.25K | 25/05 | ||
| 9F | 2.780 | 2.950 | 2.760 | -0.040 | -1.42% | 3.06K | 25/05 | ||
| A Unt | 11.16 | 11.16 | 11.14 | +0.02 | +0.18% | 72.91K | 25/05 | ||
| A2Z Smart Tech | 0.4198 | 0.4200 | 0.3754 | +0.0378 | +9.90% | 123.52K | 25/05 | ||
| Aadi Bioscience | 1.8400 | 1.8800 | 1.8000 | +0.0200 | +1.10% | 264.47K | 25/05 | ||
| AAON | 78.26 | 78.60 | 76.18 | +2.00 | +2.62% | 671.11K | 25/05 | ||
| Abacus Life | 10.700 | 11.300 | 10.700 | -0.040 | -0.37% | 14.53K | 25/05 | ||
| Abeona Therapeutics | 4.0600 | 4.3200 | 4.0300 | -0.1100 | -2.64% | 539.90K | 25/05 | ||
| Abits | 0.6500 | 0.6989 | 0.6500 | -0.0120 | -1.81% | 22.90K | 25/05 | ||
| Abivax ADR | 13.86 | 13.98 | 12.22 | -0.04 | -0.29% | 42.09K | 25/05 | ||
| Able View Global | 1.500 | 1.550 | 1.360 | 0.000 | 0.00% | 43.65K | 25/05 | ||
| Absci | 4.210 | 4.435 | 4.160 | -0.140 | -3.22% | 873.90K | 25/05 | ||
| ABVC Biopharma | 0.9350 | 1.0200 | 0.9020 | -0.0950 | -9.22% | 500.39K | 25/05 | ||
| AC Immune | 3.540 | 3.830 | 3.470 | -0.030 | -0.84% | 482.21K | 25/05 | ||
| Acacia Research | 5.550 | 5.620 | 5.530 | -0.020 | -0.36% | 127.98K | 25/05 | ||
| ACADIA | 15.20 | 15.83 | 15.19 | -0.34 | -2.19% | 1.52M | 25/05 | ||
| Acadia Healthcare | 63.58 | 64.81 | 63.10 | -0.67 | -1.04% | 649.73K | 25/05 | ||
| Acasti Pharma | 2.7200 | 2.7500 | 2.6300 | +0.0700 | +2.64% | 13.53K | 25/05 | ||
| Accelerate Diagnostics | 1.3800 | 1.4300 | 1.2200 | +0.1050 | +8.24% | 295.91K | 25/05 | ||
| Accolade | 7.37 | 7.43 | 7.17 | +0.20 | +2.79% | 350.19K | 25/05 | ||
| Accuray | 1.510 | 1.550 | 1.464 | +0.020 | +1.34% | 883.83K | 25/05 | ||
| ACELYRIN | 4.130 | 4.328 | 4.050 | -0.090 | -2.13% | 562.22K | 25/05 | ||
| Achieve Life Sciences | 5.410 | 5.580 | 5.350 | 0.000 | 0.00% | 163.18K | 25/05 | ||
| ACI Worldwide | 35.42 | 35.74 | 35.05 | -0.05 | -0.14% | 630.42K | 25/05 | ||
| Acies Acquisition | 2.310 | 2.310 | 2.180 | +0.070 | +3.12% | 136.93K | 25/05 | ||
| Aclarion | 0.3125 | 0.3299 | 0.3110 | -0.0115 | -3.55% | 282.33K | 25/05 | ||
| Aclaris Therapeutics Inc | 1.110 | 1.190 | 1.110 | -0.070 | -5.93% | 409.31K | 25/05 | ||
| Acm Research | 22.56 | 22.81 | 22.10 | +0.28 | +1.26% | 970.37K | 25/05 | ||
| ACNB | 31.99 | 32.81 | 31.70 | -0.20 | -0.62% | 31.10K | 25/05 | ||
| Acri Capital Acquisition | 11.30 | 11.38 | 11.28 | 0.00 | 0.00% | 0 | 22/05 | ||
| Acrivon Therapeutics | 7.95 | 8.26 | 7.93 | -0.16 | -1.97% | 52.18K | 25/05 | ||
| Actelis Networks | 0.5450 | 0.5450 | 0.3598 | -0.0002 | -0.04% | 928.38K | 25/05 | ||
| Acumen Pharmaceuticals | 3.400 | 3.480 | 3.280 | 0.000 | 0.00% | 205.05K | 25/05 | ||
| Acurx Pharmaceuticals LLC | 2.510 | 2.640 | 2.510 | -0.100 | -3.83% | 35.27K | 25/05 | ||
| Adamas One | 0.2997 | 0.3070 | 0.2800 | +0.0171 | +6.05% | 79.76K | 25/05 | ||
| Adapthealth | 10.07 | 10.12 | 9.65 | +0.45 | +4.68% | 665.13K | 25/05 | ||
| Adaptimmune Therapeutics | 1.050 | 1.066 | 1.010 | +0.040 | +3.96% | 560.53K | 25/05 | ||
| Adaptive Biotechnologies | 3.440 | 3.500 | 3.380 | -0.010 | -0.29% | 847.31K | 25/05 | ||
| Addentax | 1.010 | 1.029 | 1.000 | -0.020 | -1.94% | 6.99K | 25/05 | ||
| Addex Therapeutics | 8.0099 | 8.4000 | 8.0000 | -0.7751 | -8.82% | 2.50K | 25/05 | ||
| Addus | 111.61 | 111.61 | 109.40 | +2.57 | +2.36% | 63.38K | 25/05 | ||
| Adeia | 11.80 | 11.95 | 11.69 | +0.08 | +0.68% | 436.10K | 25/05 | ||
| Adial Pharma | 1.250 | 1.380 | 1.205 | 0.000 | 0.00% | 119.40K | 25/05 | ||
| Adicet Bio | 1.490 | 1.550 | 1.475 | -0.040 | -2.61% | 480.43K | 25/05 | ||
| Aditx | 2.0300 | 2.0600 | 2.0300 | -0.0400 | -1.93% | 11.23K | 25/05 | ||
| Adlai Nortye ADR | 10.50 | 12.92 | 10.50 | -1.53 | -12.72% | 17.70K | 25/05 | ||
| ADMA Biologics Inc | 9.5600 | 9.7400 | 9.4350 | +0.0900 | +0.95% | 2.32M | 25/05 | ||
| Adobe | 475.43 | 485.38 | 473.90 | -7.88 | -1.63% | 3.08M | 25/05 | ||
| ADP | 248.90 | 252.99 | 248.34 | -2.59 | -1.03% | 973.93K | 25/05 | ||
| Ads Tec Energy | 11.120 | 11.130 | 10.936 | 0.000 | 0.00% | 13.61K | 25/05 | ||
| AdTheorent Holding | 3.180 | 3.190 | 3.170 | 0.000 | 0.00% | 2.46M | 25/05 | ||
| ADTRAN | 5.270 | 5.305 | 5.170 | +0.050 | +0.96% | 530.83K | 25/05 | ||
| Advanced Energy | 109.46 | 110.99 | 108.69 | +1.38 | +1.28% | 122.22K | 25/05 | ||
| Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 01/02 | ||
| Advantage Solutions | 3.460 | 3.520 | 3.440 | -0.010 | -0.29% | 385.86K | 25/05 | ||
| Advent Technologies Holdings | 3.3300 | 3.5299 | 3.1800 | +0.1800 | +5.71% | 23.59K | 25/05 | ||
| Adverum Biotechn | 7.600 | 7.820 | 7.560 | -0.230 | -2.94% | 212.05K | 25/05 | ||
| Aehr Test Systems | 11.640 | 11.770 | 11.410 | +0.220 | +1.93% | 388.38K | 25/05 | ||
| Aemetis Inc | 3.620 | 3.630 | 3.450 | +0.170 | +4.93% | 370.93K | 25/05 | ||
| Aeries Tech | 1.440 | 1.470 | 1.400 | +0.040 | +2.86% | 35.97K | 25/05 | ||
| Aeroportuario del Centro Norte | 81.13 | 83.16 | 81.13 | -1.63 | -1.97% | 34.10K | 25/05 | ||
| Aerovate Therapeutics | 17.09 | 18.09 | 16.61 | -0.04 | -0.23% | 215.01K | 25/05 | ||
| AeroVironment | 199.77 | 200.00 | 197.36 | +2.56 | +1.30% | 198.65K | 25/05 | ||
| AerSale | 7.51 | 7.67 | 7.48 | -0.11 | -1.44% | 149.23K | 25/05 | ||
| Aerwins Tech | 3.760 | 3.990 | 3.590 | -0.040 | -1.05% | 109.68K | 25/05 | ||
| Aeterna Zentaris | 8.3700 | 8.4250 | 8.3600 | -0.0200 | -0.24% | 16.98K | 25/05 | ||
| Aetherium Acquisition | 11.04 | 11.04 | 11.04 | -0.13 | -1.16% | 0.01K | 25/05 | ||
| Aethlon Medical Inc | 0.420 | 0.425 | 0.371 | +0.010 | +2.44% | 599.51K | 25/05 | ||
| Aeye | 3.4800 | 3.8100 | 2.6200 | +0.6900 | +24.73% | 7.38M | 25/05 | ||
| Affimed NV | 4.190 | 4.710 | 4.160 | -0.520 | -11.04% | 187.89K | 25/05 | ||
| Affinity Bancshares | 17.13 | 17.28 | 16.96 | +0.02 | +0.12% | 1.85K | 25/05 | ||
| African Agriculture Holdings | 0.3784 | 0.3800 | 0.3503 | +0.0218 | +6.11% | 96.28K | 25/05 | ||
| Afya | 18.33 | 18.82 | 18.24 | -0.18 | -0.97% | 109.44K | 25/05 | ||
| Agape ATP | 0.2781 | 0.2995 | 0.2561 | +0.0208 | +8.08% | 306.32K | 25/05 | ||
| AGBA Acquisition | 2.650 | 2.690 | 2.200 | +0.480 | +22.12% | 2.16M | 25/05 | ||
| Agenus | 13.620 | 14.180 | 12.350 | +1.270 | +10.28% | 694.96K | 25/05 | ||
| Agilysys | 104.05 | 104.88 | 100.71 | +2.45 | +2.41% | 245.44K | 25/05 | ||
| Agios Pharm | 31.50 | 33.46 | 31.00 | -1.19 | -3.64% | 605.23K | 25/05 | ||
| AGM A | 1.060 | 1.110 | 1.060 | -0.010 | -0.93% | 16.82K | 25/05 | ||
| AGNC Invest | 9.64 | 9.66 | 9.59 | +0.08 | +0.84% | 8.85M | 25/05 | ||
| Agora | 2.580 | 2.710 | 2.520 | +0.050 | +1.98% | 98.65K | 25/05 | ||
| Agriculture Natural Solutions | 10.25 | 10.25 | 10.25 | +0.01 | +0.05% | 18.20K | 25/05 | ||
| AgriFORCE Growing Systems | 0.1225 | 0.1398 | 0.1201 | -0.0210 | -14.63% | 15.88M | 25/05 | ||
| AI Transportation Acquisition | 10.32 | 10.34 | 10.32 | -0.02 | -0.19% | 14.12K | 25/05 | ||
| Aileron Therapeutics | 3.5100 | 3.8000 | 3.5000 | -0.1500 | -4.10% | 104.58K | 25/05 | ||
| Aimei Health Tech | 10.31 | 10.31 | 10.31 | -0.03 | -0.33% | 1.11K | 25/05 | ||
| Ainos | 1.0600 | 1.1800 | 1.0295 | -0.2000 | -15.87% | 402.04K | 25/05 | ||
| Air T | 25.36 | 25.78 | 24.60 | +0.12 | +0.48% | 11.97K | 25/05 | ||
| Air Transport Services | 13.49 | 13.56 | 13.32 | +0.19 | +1.43% | 251.07K | 25/05 | ||
| Airgain | 5.32 | 5.62 | 5.19 | +0.17 | +3.30% | 82.37K | 25/05 | ||
| Airnet Tech | 1.090 | 1.090 | 1.090 | +0.040 | +3.81% | 0.06K | 25/05 | ||
| Airsculpt Technologies | 3.51 | 3.85 | 3.31 | +0.11 | +3.24% | 131.89K | 25/05 | ||
| Airship AI Holdings | 3.980 | 4.100 | 3.882 | +0.110 | +2.84% | 170.80K | 25/05 | ||
| Akamai | 94.14 | 94.67 | 93.75 | +0.18 | +0.19% | 1.04M | 25/05 | ||
| Akanda | 4.1100 | 5.6600 | 3.0300 | +1.7200 | +71.97% | 39.12M | 25/05 | ||
| Akari Therapeutics | 1.9500 | 1.9500 | 1.7035 | +0.0900 | +4.84% | 31.02K | 25/05 | ||
| Akebia Ther | 1.100 | 1.120 | 1.080 | +0.010 | +0.92% | 1.60M | 25/05 | ||
| Akero Therapeutics | 18.32 | 19.05 | 17.88 | -0.59 | -3.12% | 993.40K | 25/05 | ||
| Akili | 0.4190 | 0.4200 | 0.4055 | +0.0090 | +2.20% | 64.95K | 25/05 | ||
| Akoustis Tech | 0.2060 | 0.2180 | 0.1790 | -0.0038 | -1.81% | 20.61M | 25/05 | ||
| Akso Health DRC | 1.1750 | 1.2400 | 1.1200 | -0.0750 | -6.00% | 19.94K | 25/05 | ||
| Alarm.com Holdings | 67.11 | 67.78 | 66.78 | -0.30 | -0.45% | 236.15K | 25/05 | ||
| Alarum | 34.2700 | 36.2499 | 33.0000 | +1.3200 | +4.01% | 336.39K | 25/05 | ||
| Alaunos Therapeutics | 1.150 | 1.170 | 1.082 | +0.070 | +6.48% | 31.61K | 25/05 | ||
| Alchemy Investments Acquisition | 10.66 | 10.67 | 10.66 | -0.02 | -0.19% | 54.79K | 25/05 | ||
| Aldeyra The | 3.910 | 3.950 | 3.750 | +0.120 | +3.17% | 247.67K | 25/05 | ||
| Alector | 4.99 | 5.35 | 4.97 | -0.27 | -5.13% | 259.98K | 25/05 | ||
| Alerus Fin | 19.53 | 19.56 | 19.22 | +0.28 | +1.45% | 95.85K | 25/05 | ||
| Algoma Steel | 7.91 | 7.93 | 7.80 | +0.06 | +0.76% | 181.58K | 25/05 | ||
| Alico | 25.22 | 25.69 | 24.14 | -0.53 | -2.06% | 83.09K | 25/05 | ||
| Align | 255.62 | 257.97 | 252.39 | +3.23 | +1.28% | 839.37K | 25/05 | ||
| Aligos | 0.580 | 0.649 | 0.570 | -0.020 | -3.33% | 419.87K | 25/05 | ||
| Alimera | 2.950 | 3.110 | 2.930 | -0.040 | -1.34% | 82.14K | 25/05 | ||
| Alkermes Plc | 24.02 | 24.25 | 23.96 | +0.02 | +0.08% | 1.87M | 25/05 | ||
| Allakos | 1.420 | 1.450 | 1.260 | +0.120 | +9.23% | 731.08K | 25/05 | ||
| Allarity Therapeutics | 0.576 | 0.601 | 0.561 | -0.024 | -3.99% | 1.77M | 25/05 | ||
| Allbirds | 0.6286 | 0.6503 | 0.5900 | +0.0070 | +1.13% | 2.44M | 25/05 | ||
| Allegiant | 48.10 | 48.55 | 46.90 | +0.32 | +0.67% | 367.22K | 25/05 | ||
| Allegro | 30.61 | 30.90 | 30.35 | +0.52 | +1.73% | 577.39K | 25/05 | ||
| Alliance Entertainment Holding | 2.400 | 2.400 | 2.300 | 0.000 | 0.00% | 6.86K | 25/05 | ||
| Alliance Resource | 23.310 | 23.550 | 23.210 | +0.250 | +1.08% | 329.16K | 25/05 | ||
| Alliant Energy | 49.95 | 50.30 | 49.73 | -0.06 | -0.12% | 927.70K | 25/05 | ||
| Allied Esports Entertainment | 0.740 | 0.740 | 0.615 | +0.030 | +4.23% | 103.77K | 25/05 | ||
| Allient | 26.70 | 26.92 | 26.19 | +0.01 | +0.04% | 93.83K | 25/05 | ||
| Allogene Therapeutics | 2.520 | 2.590 | 2.465 | -0.020 | -0.79% | 1.75M | 25/05 | ||
| Allot Communications | 2.200 | 2.275 | 2.200 | -0.070 | -3.08% | 46.81K | 25/05 | ||
| Alnylam | 147.79 | 149.83 | 147.15 | -1.59 | -1.06% | 506.76K | 25/05 | ||
| Alpha & Omega Semiconductor | 28.34 | 28.90 | 27.33 | +1.09 | +4.00% | 161.27K | 25/05 | ||
| Alpha Star Acquisition | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0 | 23/05 | ||
| Alpha Tau Medical | 2.530 | 2.660 | 2.500 | -0.120 | -4.53% | 33.36K | 25/05 | ||
| Alpha Technology | 3.840 | 4.200 | 3.500 | +0.260 | +7.26% | 21.75K | 25/05 | ||
| Alpha Teknova | 1.830 | 1.835 | 1.745 | +0.120 | +7.02% | 14.43K | 25/05 | ||
| Alphabet A | 174.99 | 175.77 | 173.65 | +1.44 | +0.83% | 16.56M | 25/05 | ||
| Alphabet C | 176.33 | 177.30 | 175.20 | +1.27 | +0.73% | 11.39M | 25/05 | ||
| Alphatecs | 10.12 | 10.23 | 9.99 | +0.02 | +0.20% | 1.33M | 25/05 | ||
| Alphatime Acquisition | 11.04 | 11.04 | 11.03 | 0.00 | 0.00% | 1.26K | 25/05 | ||
| AlphaVest Acquisition | 11.05 | 11.07 | 11.01 | +0.02 | +0.18% | 8.28K | 25/05 | ||
| Alpine 4 Holdings | 0.5760 | 0.6450 | 0.5689 | -0.0140 | -2.37% | 31.84K | 25/05 | ||
| Alset Ehome International | 0.670 | 0.778 | 0.550 | +0.145 | +27.72% | 810.66K | 25/05 | ||
| Altair Engineering | 92.90 | 92.98 | 90.85 | +2.14 | +2.36% | 242.97K | 25/05 | ||
| Altamira Therapeutics | 1.780 | 1.900 | 1.630 | +0.070 | +4.09% | 934.80K | 25/05 | ||
| Altenergy Acquisition | 11.31 | 11.54 | 11.31 | -0.12 | -1.05% | 2.96K | 25/05 | ||
| Alterity Therapeutics | 2.0000 | 2.0299 | 1.9478 | +0.0603 | +3.11% | 17.67K | 25/05 | ||
| Alti Global | 4.520 | 4.585 | 4.480 | -0.020 | -0.44% | 53.42K | 25/05 | ||
| Altimmune | 7.33 | 7.48 | 7.20 | -0.06 | -0.81% | 1.71M | 25/05 | ||
| Altisource Portfolio Solutions | 1.710 | 1.840 | 1.680 | +0.030 | +1.79% | 119.32K | 25/05 | ||
| Alto Ingredients | 1.570 | 1.579 | 1.530 | 0.000 | 0.00% | 410.47K | 25/05 | ||
| Alvotech | 14.19 | 14.20 | 13.45 | +0.61 | +4.49% | 357.87K | 25/05 | ||
| Alzamend Neuro | 0.6000 | 0.6300 | 0.5901 | +0.0056 | +0.94% | 31.19K | 25/05 | ||
| Amalgamated Bank | 25.30 | 25.39 | 25.02 | +0.22 | +0.88% | 91.63K | 25/05 | ||
| Amarin | 0.848 | 0.900 | 0.840 | +0.003 | +0.38% | 875.35K | 25/05 | ||
| Amark Preci | 38.00 | 39.19 | 37.93 | -0.38 | -0.99% | 266.66K | 25/05 | ||
| Amazon.com | 180.75 | 182.44 | 180.30 | -0.30 | -0.17% | 27.40M | 25/05 | ||
| Ambarella | 50.12 | 50.69 | 48.93 | +1.05 | +2.14% | 419.66K | 25/05 | ||
| AMC Networks | 16.43 | 16.69 | 16.08 | -0.07 | -0.42% | 651.63K | 25/05 | ||
| AMD | 166.36 | 167.66 | 160.25 | +5.93 | +3.70% | 54.68M | 25/05 | ||
| Amdocs | 79.91 | 81.50 | 79.87 | -1.06 | -1.31% | 594.25K | 25/05 | ||
| Amedisys | 96.23 | 97.36 | 95.54 | +0.03 | +0.03% | 663.48K | 25/05 | ||
| American Airlines | 13.84 | 14.03 | 13.66 | +0.02 | +0.14% | 19.58M | 25/05 | ||
| American Battery Metals USD | 1.4400 | 1.4600 | 1.4300 | +0.0100 | +0.70% | 192.78K | 25/05 | ||
| American Coastal Insurance | 12.050 | 13.064 | 12.040 | -0.880 | -6.81% | 386.38K | 25/05 | ||
| American Electric Power | 88.97 | 89.80 | 88.84 | -0.31 | -0.35% | 3.12M | 25/05 | ||
| American Lithium | 0.7040 | 0.7500 | 0.6910 | +0.0085 | +1.22% | 205.00K | 25/05 | ||
| American Oncology Network | 2.130 | 2.190 | 1.990 | -0.060 | -2.74% | 41.45K | 25/05 | ||
| American Outdoor Brands | 8.09 | 8.18 | 7.92 | -0.01 | -0.12% | 7.58K | 25/05 | ||
| American Public Education | 17.63 | 17.73 | 17.25 | +0.09 | +0.51% | 84.88K | 25/05 | ||
| American Rebel Holdings | 0.3740 | 0.4000 | 0.3679 | -0.0360 | -8.78% | 195.32K | 25/05 | ||
| American Resources | 1.255 | 1.268 | 1.240 | -0.005 | -0.40% | 190.20K | 25/05 | ||
| American Software | 10.70 | 10.84 | 10.69 | -0.10 | -0.93% | 250.66K | 25/05 | ||
| American Superconductor | 16.06 | 16.06 | 15.23 | +0.95 | +6.29% | 553.63K | 25/05 | ||
| American Woodmark | 89.04 | 89.07 | 84.00 | -3.62 | -3.91% | 410.39K | 25/05 | ||
| Americas Car-Mart | 61.04 | 61.17 | 60.33 | +0.66 | +1.09% | 33.39K | 25/05 | ||
| Ameris | 48.02 | 48.58 | 47.60 | +0.21 | +0.44% | 193.13K | 25/05 | ||
| AMERISAFE | 44.59 | 44.91 | 44.01 | +0.21 | +0.47% | 159.20K | 25/05 | ||
| AmeriServ | 2.680 | 2.840 | 2.670 | +0.060 | +2.29% | 1.67K | 25/05 | ||
| Ames | 20.36 | 20.42 | 19.99 | +0.14 | +0.69% | 6.20K | 25/05 | ||
| Amesite | 3.470 | 3.480 | 3.300 | +0.050 | +1.46% | 9.42K | 25/05 | ||
| Amgen | 305.84 | 307.50 | 303.90 | -0.66 | -0.22% | 2.42M | 25/05 | ||
| Amicus | 9.660 | 9.690 | 9.420 | +0.190 | +2.01% | 3.06M | 25/05 | ||
| Amkor | 33.10 | 33.26 | 32.62 | +0.51 | +1.56% | 628.20K | 25/05 | ||
| Ammo | 2.500 | 2.500 | 2.390 | +0.120 | +5.04% | 275.53K | 25/05 | ||
| Amneal Pharma A | 6.450 | 6.550 | 6.440 | +0.010 | +0.16% | 948.02K | 25/05 | ||
| Amphastar P | 43.26 | 43.75 | 42.91 | -0.09 | -0.21% | 226.53K | 25/05 | ||
| Amplitech | 1.320 | 1.375 | 1.310 | -0.050 | -3.65% | 40.77K | 25/05 | ||
| Amplitude | 9.75 | 9.76 | 9.44 | +0.32 | +3.39% | 2.86M | 25/05 | ||
| Amtech | 5.350 | 5.380 | 5.270 | 0.000 | 0.00% | 10.30K | 25/05 | ||
| Amylyx Pharmaceuticals | 1.730 | 1.810 | 1.730 | -0.050 | -2.81% | 1.37M | 25/05 | ||
| AN2 Therapeutics | 2.020 | 2.100 | 1.920 | +0.010 | +0.50% | 182.30K | 25/05 | ||
| Analog Devices | 232.51 | 238.32 | 232.20 | -2.05 | -0.87% | 4.54M | 25/05 | ||
| AnaptysBio | 23.91 | 25.22 | 23.87 | -1.05 | -4.21% | 271.94K | 25/05 | ||
| Anavex Life Sciences | 4.000 | 4.210 | 3.955 | -0.170 | -4.08% | 854.64K | 25/05 | ||
| Anghami De | 1.110 | 1.110 | 1.090 | 0.000 | 0.00% | 4.56K | 25/05 | ||
| ANGI Homeservices | 2.180 | 2.210 | 2.080 | +0.130 | +6.34% | 970.21K | 25/05 | ||
| AngioDynamics | 6.17 | 6.27 | 6.06 | +0.05 | +0.82% | 214.16K | 25/05 | ||
| ANI Pharma | 61.32 | 61.89 | 60.03 | +0.96 | +1.59% | 93.92K | 25/05 | ||
| Anika | 24.57 | 25.16 | 24.45 | -0.12 | -0.49% | 43.11K | 25/05 | ||
| Anixa Biosciences | 2.415 | 2.637 | 2.400 | -0.245 | -9.21% | 220.41K | 25/05 | ||
| ANSYS | 331.11 | 333.61 | 326.07 | +2.93 | +0.89% | 300.29K | 25/05 | ||
| Antelope Enterprise Holdings | 1.440 | 1.449 | 1.380 | +0.030 | +2.13% | 7.85K | 25/05 | ||
| Anterix | 32.37 | 32.84 | 32.20 | -0.25 | -0.77% | 77.97K | 25/05 | ||
| APA Corp | 29.36 | 29.94 | 29.34 | -0.16 | -0.54% | 3.93M | 25/05 | ||
| Apellis Pharma | 40.61 | 42.75 | 39.34 | +0.93 | +2.34% | 1.28M | 25/05 | ||
| Apogee | 67.03 | 67.14 | 65.97 | +1.23 | +1.87% | 89.78K | 25/05 | ||
| Apogee Therapeutics | 48.03 | 49.45 | 45.61 | +1.99 | +4.32% | 315.79K | 25/05 | ||
| Apollomics | 0.2524 | 0.2725 | 0.2501 | -0.0126 | -4.75% | 222.39K | 25/05 | ||
| Appfolio Inc | 230.40 | 235.71 | 229.43 | -4.38 | -1.87% | 197.42K | 25/05 | ||
| Appian | 31.05 | 31.74 | 30.95 | -0.45 | -1.43% | 358.67K | 25/05 | ||
| Apple | 189.98 | 190.58 | 188.04 | +3.10 | +1.66% | 35.94M | 25/05 | ||
| Applied Digital | 4.610 | 4.670 | 4.190 | +0.360 | +8.47% | 3.38M | 25/05 | ||
| Applied DNA Sciences Inc | 1.990 | 2.110 | 1.920 | -0.040 | -1.97% | 81.08K | 25/05 | ||
| Applied Materials | 220.89 | 223.12 | 218.64 | +2.94 | +1.35% | 3.68M | 25/05 | ||
| Applied Opt | 12.540 | 13.040 | 11.790 | +0.640 | +5.38% | 2.02M | 25/05 | ||
| Applied Therapeutics | 4.080 | 4.160 | 3.960 | +0.040 | +0.99% | 386.69K | 25/05 | ||
| Applied UV | 0.3200 | 0.5000 | 0.1755 | -0.1600 | -33.33% | 4.56M | 25/05 | ||
| Apptech | 0.9400 | 0.9555 | 0.9099 | +0.0399 | +4.43% | 32.69K | 25/05 | ||
| Aprea Thera | 5.299 | 5.300 | 5.190 | +0.276 | +5.50% | 4.69K | 25/05 | ||
| Aptevo Therapeutics | 0.7110 | 0.7689 | 0.7032 | -0.0189 | -2.59% | 60.14K | 25/05 | ||
| Aptorum A | 4.590 | 4.778 | 4.100 | +0.580 | +14.46% | 23.89K | 25/05 | ||
| Aptose Biosciences | 1.110 | 1.130 | 1.080 | +0.030 | +2.78% | 30.33K | 25/05 | ||
| APx Acquisition I | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 2.60K | 25/05 | ||
| Apyx Medical | 1.600 | 1.630 | 1.597 | 0.000 | 0.00% | 9.11K | 25/05 | ||
| Aqua Metals Inc | 0.410 | 0.420 | 0.393 | -0.007 | -1.73% | 683.92K | 25/05 | ||
| AquaBounty Tech | 1.850 | 1.890 | 1.822 | -0.020 | -1.07% | 16.85K | 25/05 | ||
| Aquaron Acquisition | 10.96 | 10.96 | 10.92 | 0.00 | 0.00% | 0 | 24/05 | ||
| Aquestive Therapeutics | 3.060 | 3.130 | 3.030 | -0.010 | -0.33% | 752.40K | 25/05 | ||
| ARB IOT | 0.8470 | 0.8700 | 0.8113 | +0.0371 | +4.58% | 56.42K | 25/05 | ||
| Arbe Robotics | 1.790 | 1.840 | 1.670 | +0.110 | +6.55% | 95.50K | 25/05 | ||
| Arbutus Biopharma | 3.290 | 3.320 | 3.230 | +0.010 | +0.30% | 545.42K | 25/05 | ||
| ARCA Biopharma | 3.390 | 3.515 | 3.240 | +0.130 | +3.99% | 46.83K | 25/05 | ||
| Arcadia Biosciences | 2.925 | 3.200 | 2.680 | +0.085 | +2.99% | 67.37K | 25/05 | ||
| ArcBest Corp | 106.20 | 107.36 | 104.44 | +0.43 | +0.41% | 302.97K | 25/05 | ||
| Arcellx | 51.90 | 52.32 | 50.71 | +1.27 | +2.51% | 438.25K | 25/05 | ||
| Arch Capital | 103.36 | 103.39 | 102.19 | +1.43 | +1.40% | 1.30M | 25/05 | ||
| Arcturus Therapeutics Holdings Inc | 30.41 | 31.64 | 30.27 | -0.80 | -2.56% | 190.01K | 25/05 | ||
| Arcutis | 9.16 | 9.35 | 8.95 | +0.08 | +0.88% | 1.71M | 25/05 | ||
| Ardelyx Inc | 6.750 | 7.360 | 6.625 | -0.690 | -9.27% | 6.55M | 25/05 | ||
| argenx ADR | 367.07 | 367.80 | 359.06 | +6.05 | +1.68% | 164.61K | 25/05 | ||
| Argo Blockchain ADR | 1.370 | 1.420 | 1.330 | 0.000 | 0.00% | 186.42K | 25/05 | ||
| Arhaus | 16.80 | 16.93 | 16.10 | +0.79 | +4.93% | 1.04M | 25/05 | ||
| Ark Restaurants | 15.59 | 16.04 | 15.53 | +0.53 | +3.50% | 2.06K | 25/05 | ||
| Arko | 5.530 | 5.600 | 5.435 | +0.080 | +1.47% | 332.31K | 25/05 | ||
| Arm | 114.64 | 115.56 | 111.60 | +2.11 | +1.88% | 4.72M | 25/05 | ||
| Armada Acquisition I | 11.46 | 11.46 | 11.41 | +0.01 | +0.09% | 6.83K | 25/05 | ||
| Armlogi Holding | 4.80 | 5.15 | 4.80 | -0.14 | -2.83% | 130.73K | 25/05 | ||
| Arogo Capital Acquisition | 10.91 | 10.98 | 10.91 | +0.02 | +0.18% | 82.30K | 25/05 | ||
| Arq Inc | 7.170 | 7.380 | 6.888 | +0.210 | +3.02% | 151.59K | 25/05 | ||
| Arqit Quantum | 0.400 | 0.410 | 0.397 | -0.000 | -0.03% | 531.47K | 25/05 | ||
| Arrivent Biopharma | 19.24 | 19.24 | 18.26 | +0.36 | +1.91% | 81.06K | 25/05 | ||
| Arrow | 24.56 | 24.97 | 24.13 | +0.23 | +0.95% | 84.19K | 25/05 | ||
| Arrowhead Pharma | 24.88 | 25.30 | 24.46 | +0.21 | +0.85% | 561.95K | 25/05 | ||
| ARS Pharmaceuticals | 8.98 | 9.14 | 8.76 | +0.18 | +2.05% | 279.14K | 25/05 | ||
| Artelo Biosciences | 1.4400 | 1.4775 | 1.4350 | -0.0700 | -4.64% | 6.27K | 25/05 | ||
| Arteris | 8.13 | 8.15 | 7.72 | +0.44 | +5.72% | 145.23K | 25/05 | ||
| Artesian | 38.51 | 38.94 | 38.34 | -0.15 | -0.39% | 22.44K | 25/05 | ||
| Arts-Way | 1.772 | 1.803 | 1.772 | -0.009 | -0.51% | 4.43K | 25/05 | ||
| Arvinas | 35.23 | 35.76 | 34.71 | 0.00 | 0.00% | 480.98K | 25/05 | ||
| ARYA Sciences Acquisition IV | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 0.01K | 25/05 | ||
| Ascendis Pharma AS | 130.41 | 131.17 | 126.79 | +0.97 | +0.75% | 250.23K | 25/05 | ||
| Ascent Industries | 10.25 | 10.35 | 10.10 | +0.13 | +1.28% | 6.14K | 25/05 | ||
| Ascent Solar | 0.1540 | 0.1755 | 0.1311 | -0.0607 | -28.27% | 60.10M | 25/05 | ||
| Asia Pacific Wire & Cable | 1.509 | 1.530 | 1.500 | -0.015 | -0.98% | 5.03K | 25/05 | ||
| Aslan Pharma ADR | 0.469 | 0.470 | 0.450 | +0.019 | +4.22% | 123.36K | 25/05 | ||
| ASML ADR | 956.22 | 958.57 | 933.73 | +21.97 | +2.35% | 684.86K | 25/05 | ||
| ASP Isotopes | 5.430 | 5.570 | 5.120 | +0.400 | +7.95% | 1.16M | 25/05 | ||
| Aspen | 220.96 | 222.13 | 218.93 | +1.93 | +0.88% | 79.05K | 25/05 | ||
| Aspira Womens Health | 2.290 | 2.370 | 2.004 | -0.040 | -1.72% | 64.24K | 25/05 | ||
| Assembly Biosciences | 15.080 | 15.090 | 14.880 | +0.330 | +2.24% | 2.27K | 25/05 | ||
| Assertio Therapeutics | 1.0000 | 1.0200 | 0.9910 | -0.0100 | -0.99% | 387.87K | 25/05 | ||
| Asset Entities | 0.4499 | 0.4499 | 0.4010 | +0.0224 | +5.24% | 124.12K | 25/05 | ||
| Assure Holdings | 0.4303 | 0.4598 | 0.4302 | +0.0002 | +0.05% | 91.68K | 25/05 | ||
| Ast Spacemobile | 4.740 | 4.760 | 4.150 | +0.600 | +14.49% | 6.50M | 25/05 | ||
| Astec | 33.23 | 34.00 | 33.16 | -0.27 | -0.81% | 95.96K | 25/05 | ||
| Astera Labs | 71.99 | 72.82 | 70.68 | +1.92 | +2.74% | 854.98K | 25/05 | ||
| Astra Space | 0.6306 | 0.6557 | 0.6100 | +0.0006 | +0.10% | 111.75K | 25/05 | ||
| Astrana Health | 39.97 | 40.16 | 37.42 | +2.28 | +6.05% | 187.29K | 25/05 | ||
| AstraZeneca ADR | 78.54 | 78.89 | 78.08 | +0.36 | +0.46% | 3.57M | 25/05 | ||
| Astria Therapeutics | 9.020 | 9.135 | 8.910 | 0.000 | 0.00% | 446.62K | 25/05 | ||
| Astronics | 20.92 | 21.05 | 20.53 | +0.39 | +1.90% | 78.89K | 25/05 | ||
| AstroNova | 17.61 | 17.72 | 17.01 | +0.36 | +2.09% | 15.41K | 25/05 | ||
| Astrotech | 9.5000 | 9.5000 | 9.0501 | +0.4600 | +5.09% | 1.57K | 25/05 | ||
| Asure | 7.540 | 7.558 | 7.400 | +0.120 | +1.62% | 54.20K | 25/05 | ||
| ATA | 0.850 | 0.880 | 0.850 | -0.030 | -3.40% | 6.02K | 25/05 | ||
| ATAI Life Sciences BV | 1.610 | 1.650 | 1.590 | -0.020 | -1.23% | 564.51K | 25/05 | ||
| Atara Biotherapeutics Inc | 0.6240 | 0.6798 | 0.6200 | -0.0260 | -4.00% | 756.91K | 25/05 | ||
| Atea | 3.660 | 3.725 | 3.645 | -0.030 | -0.81% | 148.49K | 25/05 | ||
| Aterian | 2.640 | 2.730 | 2.585 | -0.010 | -0.38% | 73.63K | 25/05 | ||
| Athira Pharma | 2.640 | 2.670 | 2.505 | +0.080 | +3.13% | 97.73K | 25/05 | ||
| ATIF Holdings | 0.9900 | 0.9900 | 0.9400 | +0.1000 | +11.24% | 1.18K | 25/05 | ||
| Atlanta Braves Holdings | 41.20 | 41.20 | 40.30 | +0.97 | +2.41% | 28.98K | 25/05 | ||
| Atlanta Braves Holdings C | 38.93 | 39.02 | 37.76 | +1.13 | +2.99% | 173.73K | 25/05 | ||
| Atlantic American | 1.650 | 1.680 | 1.650 | -0.030 | -1.79% | 1.04K | 25/05 | ||
| Atlantic Coastal Acquisition II | 11.04 | 11.09 | 10.82 | +0.24 | +2.22% | 1.50K | 25/05 | ||
| Atlantica Sustainable Infrastructure | 23.42 | 23.43 | 22.79 | +0.61 | +2.67% | 587.44K | 25/05 | ||
| Atlanticuss | 25.48 | 25.89 | 24.84 | +0.50 | +2.00% | 15.11K | 25/05 | ||
| Atlas Lithium | 15.7000 | 16.3399 | 15.6100 | -0.6300 | -3.86% | 44.65K | 25/05 | ||
| Atlassian Corp Plc | 168.86 | 173.60 | 168.71 | -5.32 | -3.05% | 1.93M | 25/05 | ||
| ATN Int | 23.54 | 23.61 | 22.84 | +0.52 | +2.26% | 119.37K | 25/05 | ||
| Atomera | 4.22 | 4.25 | 4.06 | +0.12 | +2.93% | 122.42K | 25/05 | ||
| Atossa Genetics | 1.4600 | 1.5200 | 1.4300 | 0.0000 | 0.00% | 841.26K | 25/05 | ||
| Atour Lifestyle Holdings | 17.59 | 17.62 | 17.11 | +0.08 | +0.46% | 717.44K | 25/05 | ||
| AtriCure | 23.19 | 23.52 | 22.06 | +0.73 | +3.25% | 955.83K | 25/05 | ||
| ATRION | 462.93 | 477.94 | 457.79 | -1.07 | -0.23% | 28.42K | 25/05 | ||
| aTyr Pharma | 1.800 | 1.828 | 1.780 | 0.000 | 0.00% | 113.70K | 25/05 | ||
| Auburn | 18.87 | 19.05 | 18.87 | +0.24 | +1.29% | 0.44K | 25/05 | ||
| Auddia | 1.330 | 1.425 | 1.320 | -0.110 | -7.64% | 88.46K | 25/05 | ||
| AudioCodes | 10.04 | 10.10 | 9.99 | +0.05 | +0.50% | 39.03K | 25/05 | ||
| AudioEye | 23.98 | 24.24 | 20.91 | +3.15 | +15.12% | 230.54K | 25/05 | ||
| Augmedix | 1.140 | 1.140 | 1.080 | +0.020 | +1.79% | 713.06K | 25/05 | ||
| Aura Biosciences | 7.03 | 7.41 | 7.00 | -0.31 | -4.22% | 159.15K | 25/05 | ||
| Aura FAT Projects Acquisition | 11.29 | 11.29 | 11.29 | -0.04 | -0.35% | 0.15K | 25/05 | ||
| Aurinia Pharma | 5.210 | 5.275 | 5.130 | -0.030 | -0.57% | 681.98K | 25/05 | ||
| Aurora Cannabis | 6.660 | 6.779 | 6.400 | +0.210 | +3.26% | 1.64M | 25/05 | ||
| Aurora Innovation | 2.460 | 2.610 | 2.440 | -0.120 | -4.65% | 7.74M | 25/05 | ||
| Aurora Mobile | 3.150 | 3.190 | 3.150 | +0.080 | +2.61% | 0.63K | 25/05 | ||
| Australian Oilseeds Holdings | 1.137 | 1.180 | 1.120 | +0.007 | +0.62% | 6.90K | 25/05 | ||
| Authid | 7.6100 | 7.8900 | 7.5200 | -0.0600 | -0.78% | 7.08K | 25/05 | ||
| Autodesk | 214.89 | 216.50 | 209.00 | -0.27 | -0.13% | 1.50M | 25/05 | ||
| Autolus Therapeutics | 3.920 | 3.935 | 3.815 | +0.050 | +1.29% | 511.83K | 25/05 | ||
| Autonomix Medical | 2.335 | 2.500 | 2.190 | -0.055 | -2.30% | 120.44K | 25/05 | ||
| Avadel Pharma | 15.750 | 16.000 | 15.410 | +0.130 | +0.83% | 642.35K | 25/05 | ||
| Avalo Therapeutics | 13.100 | 13.230 | 10.980 | +1.950 | +17.49% | 44.61K | 25/05 | ||
| Avalon Globocare | 0.2958 | 0.3100 | 0.2773 | -0.0052 | -1.73% | 59.12K | 25/05 | ||
| Avenue Therapeutics | 3.620 | 3.730 | 3.620 | 0.000 | 0.00% | 15.85K | 25/05 | ||
| Avepoint | 9.16 | 9.40 | 9.13 | -0.22 | -2.35% | 1.01M | 25/05 | ||
| Aviat | 30.30 | 30.91 | 30.24 | -0.15 | -0.49% | 55.48K | 25/05 | ||
| Avid Bioservices | 8.74 | 9.09 | 8.71 | -0.09 | -1.02% | 388.72K | 25/05 | ||
| Avidity Bio | 27.45 | 28.39 | 27.01 | -0.02 | -0.07% | 658.36K | 25/05 | ||
| AvidXchange Holdings | 10.79 | 11.00 | 10.74 | -0.09 | -0.83% | 948.21K | 25/05 | ||
| Avinger | 2.6000 | 2.9670 | 2.6000 | -0.2250 | -7.96% | 28.48K | 25/05 | ||
| Avis | 111.91 | 112.04 | 108.85 | +2.05 | +1.87% | 366.79K | 25/05 | ||
| Avita Medical | 8.10 | 8.39 | 8.04 | -0.12 | -1.46% | 154.39K | 25/05 | ||
| Avnet | 54.95 | 54.97 | 53.72 | +0.97 | +1.80% | 781.99K | 25/05 | ||
| AVROBIO | 1.510 | 1.510 | 1.450 | +0.100 | +7.09% | 679.35K | 25/05 | ||
| Aware | 1.840 | 1.900 | 1.821 | -0.010 | -0.54% | 52.81K | 25/05 | ||
| Axcelis | 111.37 | 111.77 | 109.13 | +2.11 | +1.93% | 349.52K | 25/05 | ||
| Axogen Inc | 6.27 | 6.28 | 6.05 | +0.16 | +2.62% | 235.05K | 25/05 | ||
| Axon Enterprise | 285.63 | 285.78 | 279.00 | +5.64 | +2.01% | 410.71K | 25/05 | ||
| Axonics Modulation Technologies | 67.22 | 67.50 | 67.12 | -0.11 | -0.16% | 291.18K | 25/05 | ||
| Axsome Therapeutics Inc | 75.19 | 75.41 | 74.19 | +1.01 | +1.36% | 377.25K | 25/05 | ||
| AXT | 3.460 | 3.475 | 3.250 | +0.230 | +7.12% | 314.86K | 25/05 | ||
| AYRO Inc | 1.140 | 1.150 | 1.111 | +0.010 | +0.89% | 43.58K | 25/05 | ||
| Aytu BioScience | 3.200 | 3.240 | 3.150 | 0.000 | 0.00% | 23.74K | 25/05 | ||
| Azenta | 50.94 | 50.95 | 49.78 | +0.67 | +1.33% | 378.75K | 25/05 | ||
| B. Riley Financial | 30.70 | 31.31 | 30.30 | +0.21 | +0.69% | 439.39K | 25/05 | ||
| Backblaze | 6.67 | 6.91 | 6.62 | -0.11 | -1.62% | 413.93K | 25/05 | ||
| Baidu | 100.28 | 101.45 | 100.05 | -1.15 | -1.13% | 2.65M | 25/05 | ||
| Baijiayun | 1.010 | 1.050 | 0.960 | +0.020 | +2.02% | 55.31K | 25/05 | ||
| BAIYU Holdings | 1.2000 | 1.2200 | 1.1800 | +0.0197 | +1.67% | 8.18K | 25/05 | ||
| Baker Hughes | 32.37 | 32.43 | 31.84 | +0.56 | +1.76% | 4.62M | 25/05 | ||
| Balchem | 153.02 | 154.75 | 152.48 | -0.73 | -0.47% | 156.25K | 25/05 | ||
| Ballard | 3.090 | 3.120 | 2.990 | +0.090 | +3.00% | 1.21M | 25/05 | ||
| BancFirst | 86.65 | 86.90 | 85.54 | +0.06 | +0.07% | 59.74K | 25/05 | ||
| Bandwidth | 20.90 | 21.11 | 20.41 | +0.08 | +0.38% | 117.54K | 25/05 | ||
| Bank First National | 81.37 | 81.37 | 79.80 | +1.83 | +2.30% | 13.43K | 25/05 | ||
| Bank of Marin | 15.30 | 15.88 | 15.28 | -0.08 | -0.52% | 27.76K | 25/05 | ||
| Bank Of Princeton | 30.68 | 30.70 | 30.25 | +0.33 | +1.09% | 6.01K | 25/05 | ||
| Bank of the James | 11.00 | 11.30 | 10.74 | +0.05 | +0.46% | 3.83K | 25/05 | ||
| Bank Ozk | 46.50 | 46.85 | 46.04 | +0.10 | +0.22% | 689.64K | 25/05 | ||
| Bank Southern California | 14.12 | 14.18 | 14.00 | -0.04 | -0.28% | 16.28K | 25/05 | ||
| Bank7 | 29.84 | 30.38 | 29.51 | +0.38 | +1.29% | 8.97K | 25/05 | ||
| BankFinancial | 10.15 | 10.30 | 10.13 | -0.03 | -0.29% | 22.21K | 25/05 | ||
| Bankwell | 24.27 | 24.38 | 24.09 | +0.03 | +0.12% | 5.96K | 25/05 | ||
| Banner | 45.84 | 45.86 | 45.18 | +0.38 | +0.84% | 113.82K | 25/05 | ||
| Bannix Acquisition | 10.99 | 11.00 | 10.94 | 0.00 | 0.00% | 3.64K | 25/05 | ||
| Banzai International | 0.192 | 0.234 | 0.165 | +0.022 | +12.98% | 6.06M | 25/05 | ||
| Baosheng Media Group Holdings | 3.460 | 3.460 | 3.250 | +0.050 | +1.47% | 6.39K | 25/05 | ||
| Baozun Inc | 2.710 | 2.860 | 2.700 | -0.110 | -3.90% | 243.53K | 25/05 | ||
| Barfresh Food | 1.530 | 1.654 | 1.530 | 0.000 | 0.00% | 6.73K | 25/05 | ||
| Barinthus Biotherapeutics | 2.210 | 2.260 | 2.070 | -0.140 | -5.96% | 19.39K | 25/05 | ||
| Barrett | 124.68 | 125.36 | 124.56 | +0.28 | +0.23% | 14.05K | 25/05 | ||
| Bassett | 14.15 | 14.19 | 14.15 | -0.07 | -0.49% | 6.32K | 25/05 | ||
| BayCom | 20.36 | 20.42 | 20.14 | +0.41 | +2.03% | 12.44K | 25/05 | ||
| Bayfirst Financial | 11.79 | 11.80 | 10.40 | -0.35 | -2.88% | 24.85K | 25/05 | ||
| Bayview Acquisition | 10.20 | 10.20 | 10.20 | -0.02 | -0.20% | 52.81K | 25/05 | ||
| BCB Bancorp | 10.24 | 10.33 | 10.06 | +0.09 | +0.89% | 19.48K | 25/05 | ||
| Beacon Roofing | 97.22 | 97.45 | 94.47 | +2.39 | +2.52% | 676.22K | 25/05 | ||
| Beam | 24.32 | 24.50 | 23.72 | +0.31 | +1.29% | 385.35K | 25/05 | ||
| Beam Global | 6.23 | 6.41 | 6.06 | -0.06 | -0.95% | 101.25K | 25/05 | ||
| Beamr Imaging | 5.09 | 5.25 | 5.06 | -0.03 | -0.59% | 271.56K | 25/05 | ||
| Beasley | 0.6550 | 0.6700 | 0.6505 | -0.0034 | -0.52% | 10.07K | 25/05 | ||
| Beauty Health Co | 2.520 | 2.590 | 2.490 | -0.050 | -1.95% | 1.00M | 25/05 | ||
| BeiGene ADS | 152.71 | 156.35 | 152.02 | -3.46 | -2.22% | 144.60K | 25/05 | ||
| Bel Fuse A | 77.05 | 77.56 | 76.12 | +0.83 | +1.09% | 8.80K | 25/05 | ||
| Bel Fuse B | 68.72 | 69.20 | 67.60 | +1.17 | +1.73% | 83.28K | 25/05 | ||
| Belite Bio ADR | 45.57 | 45.70 | 44.77 | 0.00 | 0.00% | 55.29K | 25/05 | ||
| Bellevue Life Sciences Acquisition | 10.80 | 10.80 | 10.80 | +0.06 | +0.56% | 0.02K | 25/05 | ||
| Beneficient | 3.1500 | 3.3285 | 3.0701 | -0.1100 | -3.37% | 75.56K | 25/05 | ||
| Benitec Biopharma ADR | 9.020 | 9.560 | 9.020 | -0.390 | -4.14% | 11.19K | 25/05 | ||
| Bentley | 53.29 | 53.46 | 52.41 | +0.61 | +1.16% | 1.14M | 25/05 | ||
| Berry Petroleum | 6.860 | 7.050 | 6.820 | -0.120 | -1.72% | 963.20K | 25/05 | ||
| Better Home Finance Holding | 0.318 | 0.380 | 0.304 | -0.049 | -13.35% | 2.09M | 25/05 | ||
| Betterware De Mexico | 17.13 | 17.38 | 16.76 | +0.38 | +2.27% | 20.10K | 25/05 | ||
| Beyond Air | 1.105 | 1.150 | 1.060 | +0.010 | +0.91% | 318.88K | 25/05 | ||
| Beyond Meat | 7.17 | 7.74 | 7.12 | -0.03 | -0.42% | 2.47M | 25/05 | ||
| BeyondSpring | 2.980 | 3.580 | 2.980 | -0.450 | -13.12% | 88.24K | 25/05 | ||
| Bgc Group | 8.660 | 8.750 | 8.540 | +0.210 | +2.49% | 2.38M | 25/05 | ||
| Bicycle Therapeutics | 23.03 | 23.46 | 22.57 | -0.45 | -1.92% | 412.91K | 25/05 | ||
| Big 5 | 3.220 | 3.260 | 3.135 | -0.020 | -0.62% | 270.91K | 25/05 | ||
| Bilibili | 13.94 | 14.39 | 13.77 | +0.20 | +1.46% | 7.33M | 25/05 | ||
| Bimi International Medical | 1.0701 | 1.1301 | 1.0600 | -0.0599 | -5.30% | 25.06K | 25/05 | ||
| Binah Capital | 6.19 | 6.81 | 5.66 | -1.34 | -17.80% | 472.22K | 25/05 | ||
| Bio Path | 2.030 | 2.100 | 2.000 | +0.020 | +1.00% | 76.06K | 25/05 | ||
| BIO-Key | 1.900 | 1.930 | 1.620 | +0.180 | +10.47% | 34.42K | 25/05 | ||
| Bio-Techne | 80.79 | 81.03 | 79.95 | +0.38 | +0.47% | 452.64K | 25/05 | ||
| bioAffinity Technologies | 2.670 | 2.680 | 2.440 | +0.180 | +7.23% | 105.14K | 25/05 | ||
| Biocardia | 0.346 | 0.353 | 0.320 | +0.019 | +5.68% | 306.82K | 25/05 | ||
| Bioceres Crop | 10.95 | 11.02 | 10.83 | +0.05 | +0.46% | 42.92K | 25/05 | ||
| BioCryst | 6.130 | 6.445 | 6.110 | -0.200 | -3.16% | 2.15M | 25/05 | ||
| Biodesix | 1.450 | 1.480 | 1.390 | +0.040 | +2.84% | 45.92K | 25/05 | ||
| Biodexa Pharmaceuticals DRC | 1.030 | 1.190 | 0.970 | -0.070 | -6.36% | 1.15M | 25/05 | ||
| Biofrontera | 1.0500 | 1.0700 | 1.0002 | -0.0100 | -0.94% | 26.31K | 25/05 | ||
| Biogen | 217.81 | 219.44 | 217.06 | -0.25 | -0.11% | 770.84K | 25/05 | ||
| BIOLASE | 0.1656 | 0.1748 | 0.1600 | +0.0011 | +0.67% | 1.72M | 25/05 | ||
| BioLife Solutions | 21.72 | 21.92 | 20.87 | +0.63 | +2.99% | 237.62K | 25/05 | ||
| BioLineRx | 0.685 | 0.690 | 0.630 | +0.080 | +13.24% | 508.97K | 25/05 | ||
| Biomarin Pharma | 75.52 | 75.96 | 75.12 | -0.38 | -0.50% | 2.03M | 25/05 | ||
| Biomerica | 0.626 | 0.655 | 0.625 | -0.017 | -2.64% | 28.14K | 25/05 | ||
| Bionano Genomics | 1.0700 | 1.1000 | 1.0400 | +0.0400 | +3.88% | 653.00K | 25/05 | ||
| BioNexus Gene Lab | 0.5200 | 0.5500 | 0.5155 | -0.0240 | -4.41% | 24.86K | 25/05 | ||
| Bionomics ADR | 1.0100 | 1.1700 | 0.9500 | +0.0247 | +2.51% | 138.04K | 25/05 | ||
| BioNTech | 96.95 | 99.07 | 94.52 | -2.05 | -2.07% | 1.25M | 25/05 | ||
| Biora Therapeutics | 0.594 | 0.607 | 0.543 | +0.097 | +19.44% | 835.56K | 25/05 | ||
| BioRestorative Therapies | 1.290 | 1.320 | 1.280 | -0.030 | -2.27% | 46.63K | 25/05 | ||
| Biosig Tech | 1.730 | 1.800 | 1.620 | +0.090 | +5.49% | 81.39K | 25/05 | ||
| biote Corp | 6.35 | 6.54 | 5.98 | +0.45 | +7.63% | 201.91K | 25/05 | ||
| Biotricity | 1.190 | 1.230 | 1.150 | -0.020 | -1.65% | 39.12K | 25/05 | ||
| Biovie | 0.4542 | 0.4690 | 0.4402 | -0.0058 | -1.26% | 844.23K | 25/05 | ||
| BioXcel Therapeutics | 1.860 | 1.880 | 1.785 | +0.010 | +0.54% | 555.63K | 25/05 | ||
| Bit Digital | 2.520 | 2.600 | 2.390 | +0.140 | +5.88% | 5.78M | 25/05 | ||
| Bit Origin | 3.6500 | 3.8299 | 3.5000 | +0.2000 | +5.80% | 144.80K | 25/05 | ||
| Bitcoin Depot | 2.040 | 2.090 | 1.867 | +0.190 | +10.27% | 140.45K | 25/05 | ||
| Bitdeer Tech | 6.06 | 6.06 | 5.61 | +0.43 | +7.64% | 302.85K | 25/05 | ||
| Bitfarms | 2.020 | 2.120 | 1.940 | +0.060 | +3.06% | 23.80M | 25/05 | ||
| BitFuFu | 3.380 | 3.540 | 3.270 | +0.020 | +0.60% | 32.92K | 25/05 | ||
| BJs Restaurants | 35.03 | 35.26 | 34.12 | +0.18 | +0.52% | 384.08K | 25/05 | ||
| Black Diamond | 4.89 | 4.89 | 4.68 | +0.15 | +3.16% | 477.92K | 25/05 | ||
| Black Hawk Acquisition | 10.13 | 10.13 | 10.13 | +0.02 | +0.20% | 1.60K | 25/05 | ||
| Blackbaud | 79.32 | 79.59 | 78.29 | +0.11 | +0.14% | 214.47K | 25/05 | ||
| Blackboxstocks | 2.915 | 3.039 | 2.915 | -0.084 | -2.80% | 5.70K | 25/05 | ||
| Blackline | 49.64 | 50.67 | 49.52 | -0.98 | -1.94% | 1.07M | 25/05 | ||
| Blade Air Mobility | 3.210 | 3.230 | 3.111 | +0.090 | +2.88% | 369.53K | 25/05 | ||
| Bleuacacia | 10.66 | 10.69 | 10.66 | 0.00 | 0.00% | 0 | 21/05 | ||
| Blink Charging | 3.190 | 3.190 | 3.070 | +0.070 | +2.24% | 2.91M | 25/05 | ||
| Blockchain Coinvestors Acquisition I | 11.16 | 11.17 | 11.11 | +0.01 | +0.09% | 1.49K | 25/05 | ||
| Bloomin Brands | 20.90 | 21.26 | 20.64 | -0.17 | -0.81% | 1.03M | 25/05 | ||
| Blue Bird | 54.54 | 55.40 | 54.13 | +0.92 | +1.72% | 416.29K | 25/05 | ||
| Blue Foundry Bancorp | 9.32 | 9.37 | 9.23 | +0.04 | +0.43% | 17.80K | 25/05 | ||
| Blue Hat | 1.1200 | 1.1500 | 1.0700 | +0.0102 | +0.92% | 42.67K | 25/05 | ||
| Blue Ocean Acquisition | 11.13 | 11.13 | 11.13 | -0.04 | -0.36% | 0.16K | 25/05 | ||
| Blue Star Foods | 2.8400 | 3.6800 | 2.5100 | +0.3300 | +13.15% | 5.81M | 25/05 | ||
| Blue World Acquisition | 8.73 | 15.61 | 7.52 | -0.06 | -0.68% | 76.19K | 25/05 | ||
| Bluebird | 0.9664 | 0.9989 | 0.9460 | -0.0028 | -0.29% | 3.29M | 25/05 | ||
| Bluejay Diagnostics | 0.4900 | 0.5200 | 0.4800 | -0.0080 | -1.61% | 23.74K | 25/05 | ||
| Blueprint Medicines Corp | 102.81 | 106.02 | 102.31 | +0.42 | +0.41% | 401.44K | 25/05 | ||
| Bogota Financial | 6.950 | 6.966 | 6.849 | +0.180 | +2.66% | 1.46K | 25/05 | ||
| BOK Financial | 92.05 | 92.05 | 90.36 | +0.83 | +0.91% | 83.57K | 25/05 | ||
| Bon Natural Life | 2.9342 | 3.0628 | 2.8400 | +0.0042 | +0.14% | 35.74K | 25/05 | ||
| Bone Biologics | 1.5000 | 1.6204 | 1.5000 | -0.0100 | -0.66% | 21.81K | 25/05 | ||
| Booking | 3,795.35 | 3,807.06 | 3,754.92 | +42.67 | +1.14% | 151.75K | 25/05 | ||
| Borealis Foods | 7.950 | 8.100 | 7.023 | +0.640 | +8.76% | 107.63K | 25/05 | ||
| BOS | 2.816 | 2.816 | 2.745 | +0.026 | +0.92% | 2.92K | 25/05 | ||
| Boundless Bio | 11.31 | 12.21 | 10.32 | +0.79 | +7.51% | 316.23K | 25/05 | ||
| Bowen Acquisition | 10.53 | 10.56 | 10.53 | +0.01 | +0.10% | 23.66K | 25/05 | ||
| Boxlight A | 0.695 | 0.740 | 0.695 | -0.016 | -2.22% | 12.54K | 25/05 | ||
| Bragg Gaming | 6.00 | 6.06 | 5.94 | +0.05 | +0.84% | 12.46K | 25/05 | ||
| Brainstorm Cell Therapeutics | 0.537 | 0.594 | 0.503 | -0.041 | -7.04% | 353.71K | 25/05 | ||
| Brainsway | 5.400 | 5.550 | 5.330 | +0.050 | +0.93% | 61.77K | 25/05 | ||
| BranchOut Food | 1.600 | 1.680 | 1.520 | +0.080 | +5.26% | 378.84K | 25/05 | ||
| Brand Engagement Network | 1.160 | 1.310 | 1.130 | -0.030 | -2.52% | 85.84K | 25/05 | ||
| Braze | 41.29 | 41.72 | 40.51 | +0.17 | +0.41% | 347.68K | 25/05 | ||
| Breeze Holdings Acquisition | 11.45 | 11.45 | 11.45 | +0.02 | +0.17% | 0.87K | 25/05 | ||
| Brenmiller Energy | 1.450 | 1.540 | 1.290 | -0.100 | -6.45% | 241.13K | 25/05 | ||
| Brera Holdings | 1.070 | 1.099 | 1.010 | 0.000 | 0.00% | 33.09K | 25/05 | ||
| Briacell Therapeutics | 1.440 | 1.490 | 1.270 | +0.010 | +0.70% | 1.98M | 25/05 | ||
| BridgeBio Pharma | 27.94 | 28.28 | 27.50 | +0.18 | +0.65% | 980.41K | 25/05 | ||
| Bridgeline Digital | 1.180 | 1.200 | 1.120 | +0.010 | +0.85% | 43.43K | 25/05 | ||
| Bridger Aerospace Holdings | 4.030 | 4.030 | 3.900 | +0.040 | +1.00% | 11.11K | 25/05 | ||
| Bridgewater Bancshares | 11.69 | 11.75 | 11.60 | +0.01 | +0.09% | 22.97K | 25/05 | ||
| Bridgford | 10.14 | 10.24 | 10.10 | -0.13 | -1.28% | 3.55K | 25/05 | ||
| Bright Green | 0.2090 | 0.2219 | 0.2036 | -0.0009 | -0.43% | 488.11K | 25/05 | ||
| Bright Minds Biosciences | 1.1025 | 1.1450 | 1.1000 | -0.0261 | -2.31% | 2.53K | 25/05 | ||
| Brightcove | 2.130 | 2.140 | 2.050 | +0.050 | +2.40% | 164.24K | 25/05 | ||
| Brighthouse Financial | 43.30 | 43.48 | 43.14 | +0.07 | +0.16% | 329.55K | 25/05 | ||
| Brightspring Health Services | 11.32 | 11.45 | 11.16 | -0.11 | -0.96% | 298.32K | 25/05 | ||
| Brilliant Earth | 2.270 | 2.290 | 2.250 | +0.010 | +0.44% | 27.70K | 25/05 | ||
| Broad Capital Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 23/05 | ||
| Broadcom | 1,407.84 | 1,413.58 | 1,392.02 | +14.55 | +1.04% | 1.67M | 25/05 | ||
| Broadway Financial | 4.840 | 4.855 | 4.750 | -0.150 | -3.01% | 15.94K | 25/05 | ||
| Broadwind | 4.110 | 4.150 | 3.630 | +0.450 | +12.30% | 395.14K | 25/05 | ||
| Brooge Holdings Ltd | 0.934 | 0.998 | 0.920 | -0.064 | -6.40% | 83.60K | 25/05 | ||
| Brookline Bancorp | 8.72 | 8.83 | 8.64 | +0.02 | +0.23% | 311.36K | 25/05 | ||
| BRP Inc | 66.85 | 67.78 | 66.71 | +0.30 | +0.45% | 81.44K | 25/05 | ||
| Bruker | 77.25 | 77.79 | 76.64 | +0.55 | +0.72% | 773.19K | 25/05 | ||
| Bruush Oral Care Unt | 0.1398 | 0.1549 | 0.1331 | -0.0102 | -6.80% | 15.43M | 25/05 | ||
| Bt Brands | 1.320 | 1.440 | 1.320 | 0.000 | 0.00% | 3.48K | 25/05 | ||
| BTC Digital | 2.1400 | 2.1400 | 2.0400 | +0.1000 | +4.90% | 13.22K | 25/05 | ||
| BTCS | 1.6900 | 1.7300 | 1.6307 | +0.0200 | +1.20% | 67.68K | 25/05 | ||
| Bukit Jalil Global Acquisition 1 | 10.60 | 10.65 | 10.60 | 0.00 | 0.00% | 3.86K | 25/05 | ||
| BullFrog AI Holdings Unt | 2.980 | 3.030 | 2.900 | +0.010 | +0.34% | 34.59K | 25/05 | ||
| Burgerfi International | 0.3848 | 0.3897 | 0.3700 | +0.0088 | +2.34% | 81.88K | 25/05 | ||
| Burke Herbert Bank Trust | 48.78 | 48.93 | 48.01 | +0.70 | +1.46% | 23.32K | 25/05 | ||
| Burning Rock | 7.5500 | 7.5500 | 7.5100 | -0.0200 | -0.26% | 0.53K | 25/05 | ||
| BurTech Acquisition | 11.11 | 11.11 | 11.11 | -0.01 | -0.09% | 0.00K | 25/05 | ||
| Business First | 21.01 | 21.34 | 20.84 | +0.04 | +0.19% | 35.96K | 25/05 | ||
| BuzzFeed | 2.800 | 2.980 | 2.600 | +0.160 | +6.06% | 2.67M | 25/05 | ||
| BV Financial | 11.04 | 11.08 | 10.90 | 0.00 | 0.00% | 10.07K | 25/05 | ||
| BYND Cannasoft Enterprises | 0.8853 | 1.0200 | 0.8701 | -0.1247 | -12.35% | 1.83M | 25/05 | ||
| Bynordic Acquisition | 11.19 | 11.19 | 11.19 | -0.02 | -0.18% | 0.60K | 25/05 | ||
| Byrna Technologies | 12.11 | 12.13 | 10.94 | +1.12 | +10.19% | 389.08K | 25/05 | ||
| C&F Financial | 44.65 | 45.12 | 43.75 | +0.61 | +1.39% | 13.06K | 25/05 | ||
| C3is Inc | 1.6100 | 1.7200 | 1.5700 | +0.0300 | +1.90% | 1.55M | 25/05 | ||
| Cabaletta Bio | 10.920 | 11.500 | 10.880 | -0.290 | -2.59% | 506.42K | 25/05 | ||
| Cactus Acquisition 1 | 11.25 | 11.30 | 11.25 | -0.02 | -0.18% | 0.10K | 25/05 | ||
| Cadence Design | 294.28 | 297.68 | 291.03 | -0.41 | -0.14% | 956.68K | 25/05 | ||
| Cadiz | 3.130 | 3.150 | 3.000 | +0.020 | +0.64% | 83.98K | 25/05 | ||
| Cadrenal Therapeutics | 0.4106 | 0.4300 | 0.4073 | -0.0084 | -2.00% | 55.25K | 25/05 | ||
| Caesars | 33.63 | 33.90 | 32.69 | +1.10 | +3.38% | 5.16M | 25/05 | ||
| Caesarstone | 5.84 | 5.88 | 5.20 | +0.03 | +0.52% | 207.85K | 25/05 | ||
| Cal-Maine | 60.35 | 60.39 | 59.34 | +0.64 | +1.07% | 385.99K | 25/05 | ||
| CalAmp | 3.370 | 3.547 | 3.320 | +0.100 | +3.05% | 2.44K | 25/05 | ||
| Calavo Growers | 25.98 | 26.66 | 25.81 | -0.29 | -1.10% | 120.08K | 25/05 | ||
| CalciMedica | 5.200 | 5.292 | 5.135 | -0.090 | -1.70% | 23.87K | 25/05 | ||
| CaliberCos | 1.0200 | 1.0200 | 0.9300 | +0.0400 | +4.08% | 34.24K | 25/05 | ||
| California BanCorp | 22.25 | 22.45 | 22.10 | 0.00 | 0.00% | 18.79K | 25/05 | ||
| Calliditas Therapeutics | 22.42 | 22.42 | 21.46 | -0.33 | -1.45% | 13.21K | 25/05 | ||
| Calumet | 15.970 | 15.970 | 15.400 | +0.500 | +3.23% | 141.74K | 25/05 | ||
| Cambium Networks | 3.250 | 3.390 | 3.235 | -0.020 | -0.61% | 62.39K | 25/05 | ||
| Cambridge Bancorp | 65.70 | 66.37 | 65.36 | -0.21 | -0.32% | 7.67K | 25/05 | ||
| Camden | 32.32 | 32.70 | 32.32 | +0.02 | +0.06% | 25.62K | 25/05 | ||
| Camtek | 105.85 | 106.78 | 103.89 | +1.64 | +1.57% | 299.60K | 25/05 | ||
| Canaan | 1.050 | 1.060 | 1.000 | +0.030 | +2.94% | 3.20M | 25/05 | ||
| Canadian Solar Inc | 18.20 | 18.57 | 17.51 | +0.54 | +3.06% | 1.72M | 25/05 | ||
| Candel Therapeutics | 7.80 | 10.46 | 7.53 | -2.89 | -27.03% | 5.16M | 25/05 | ||
| Canna Global Acquisition | 11.30 | 11.30 | 11.30 | +0.02 | +0.18% | 2.22K | 25/05 | ||
| Canoo | 2.460 | 2.480 | 2.347 | +0.100 | +4.24% | 1.78M | 25/05 | ||
| Canopy Growth | 9.18 | 9.65 | 9.01 | +0.07 | +0.77% | 5.07M | 25/05 | ||
| Cantaloupe | 6.72 | 6.72 | 6.61 | +0.08 | +1.20% | 334.44K | 25/05 | ||
| Canterbury Park | 22.94 | 22.94 | 22.94 | +0.60 | +2.69% | 0.52K | 25/05 | ||
| Capital Bancorp | 20.40 | 20.65 | 20.26 | -0.32 | -1.54% | 36.33K | 25/05 | ||
| Capital City Bank | 26.95 | 27.25 | 26.64 | -0.08 | -0.30% | 24.84K | 25/05 | ||
| Capital Product | 17.53 | 17.82 | 16.35 | +1.25 | +7.68% | 62.94K | 25/05 | ||
| Capital Southwest | 25.81 | 25.95 | 25.38 | +0.46 | +1.81% | 227.20K | 25/05 | ||
| Capitalworks Emerging Markets Acquisition | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 0 | 24/05 | ||
| Capitol Federal | 5.14 | 5.18 | 5.11 | +0.03 | +0.59% | 359.64K | 25/05 | ||
| Capricor Therapeutics | 5.990 | 6.065 | 5.900 | -0.080 | -1.32% | 233.46K | 25/05 | ||
| Captivision | 5.090 | 5.321 | 5.070 | -0.100 | -1.93% | 88.54K | 25/05 | ||
| Cara Therapeutic | 0.6712 | 0.7632 | 0.6708 | -0.0626 | -8.53% | 343.19K | 25/05 | ||
| Caravelle International | 1.1200 | 1.1299 | 1.0500 | +0.0600 | +5.66% | 66.15K | 25/05 | ||
| Carbon Revolution | 11.110 | 11.110 | 10.530 | -0.017 | -0.15% | 1.16K | 25/05 | ||
| Cardiff Oncology | 3.440 | 3.490 | 3.215 | +0.140 | +4.24% | 398.92K | 25/05 | ||
| Cardio Diagnostics Holdings | 0.6858 | 0.7098 | 0.6750 | -0.0142 | -2.03% | 82.21K | 25/05 | ||
| Cardiol Therapeutics | 2.3500 | 2.4000 | 2.2500 | +0.1200 | +5.38% | 730.32K | 25/05 | ||
| Cardlytics | 9.40 | 9.43 | 8.81 | +0.63 | +7.18% | 524.34K | 25/05 | ||
| CareCloud | 2.540 | 2.790 | 2.420 | -0.150 | -5.58% | 374.07K | 25/05 | ||
| Caredx Inc | 15.94 | 17.03 | 15.53 | +0.11 | +0.69% | 587.63K | 25/05 | ||
| CareMax | 2.740 | 2.970 | 2.710 | -0.150 | -5.19% | 15.39K | 25/05 | ||
| CARGO Therapeutics | 20.86 | 21.56 | 20.55 | +0.02 | +0.10% | 70.34K | 25/05 | ||
| CarGurus | 23.93 | 24.21 | 23.75 | +0.32 | +1.36% | 515.67K | 25/05 | ||
| Caribou Biosciences | 2.970 | 3.050 | 2.950 | -0.040 | -1.33% | 1.53M | 25/05 | ||
| Carisma Therapeutics | 1.350 | 1.360 | 1.261 | +0.090 | +7.14% | 190.59K | 25/05 | ||
| Carlyle Group | 44.55 | 44.99 | 44.18 | +0.59 | +1.34% | 1.07M | 25/05 | ||
| Carmell Therapeutics | 2.570 | 2.650 | 2.460 | -0.020 | -0.77% | 85.16K | 25/05 | ||
| CarpParts.Com | 1.080 | 1.110 | 1.040 | +0.030 | +2.86% | 753.57K | 25/05 | ||
| Carter Bank | 12.93 | 12.93 | 12.76 | +0.01 | +0.08% | 39.11K | 25/05 | ||
| Cartesian Growth | 11.22 | 11.23 | 11.22 | -0.01 | -0.09% | 56.38K | 25/05 | ||
| Cartesian Therapeutics | 24.570 | 26.251 | 24.340 | -0.890 | -3.50% | 56.33K | 25/05 | ||
| Cartica Acquisition | 11.15 | 11.21 | 11.14 | -0.01 | -0.09% | 1.42K | 25/05 | ||
| Carver | 1.830 | 1.861 | 1.741 | +0.050 | +2.81% | 10.08K | 25/05 | ||
| Casella | 99.75 | 99.75 | 97.27 | +1.89 | +1.93% | 144.59K | 25/05 | ||
| Caseys | 343.14 | 344.61 | 337.44 | +4.95 | +1.46% | 185.58K | 25/05 | ||
| Casi Pharma | 3.5460 | 3.8000 | 3.1551 | +0.3060 | +9.44% | 37.49K | 25/05 | ||
| Cass | 43.48 | 44.18 | 43.14 | -0.28 | -0.64% | 25.24K | 25/05 | ||
| Cassava Sciences | 21.72 | 22.80 | 21.45 | -0.09 | -0.39% | 637.37K | 25/05 | ||
| Castle Biosciences | 24.37 | 24.66 | 23.52 | +0.63 | +2.65% | 130.50K | 25/05 | ||
| Castor Maritime | 3.935 | 4.060 | 3.750 | +0.125 | +3.28% | 53.96K | 25/05 | ||
| Catalyst Bancorp | 11.69 | 11.70 | 11.68 | +0.01 | +0.09% | 0.50K | 25/05 | ||
| Catalyst Pharmaceuticals | 15.870 | 16.070 | 15.800 | -0.050 | -0.31% | 601.54K | 25/05 | ||
| Cathay | 36.24 | 36.33 | 36.04 | +0.13 | +0.36% | 213.81K | 25/05 | ||
| Cavco | 347.88 | 351.54 | 336.52 | -6.59 | -1.86% | 159.21K | 25/05 | ||
| CB Financial Services Inc | 22.56 | 22.66 | 22.56 | -0.14 | -0.62% | 2.86K | 25/05 |
मेरी भावनाएं
Nasdaq पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
NASDAQ Composite के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
Tejas Gandhi
06 सितंबर, 2023 21:58
buy kre abhi upar hai market
1
1
Tejas Gandhi
06 सितंबर, 2023 21:58
only buy
1
0
Deepak Dhakad
03 अगस्त, 2023 20:00
ye market up kb jayega
0
0
Shailesh Devganiya
24 मई, 2023 23:25
NASDAQ Sell 12310
0
0
santosh bawanthade
07 अप्रैल, 2023 0:06
Ready for New High 🚀🚀🚀🚀
0
0
sk yadav
24 मार्च, 2023 0:16
11600 today
1
1
balaji behura
24 मार्च, 2023 0:16
0
0
Bali Kumar
01 मार्च, 2023 5:57
nasdsq definate 10000 until Ist jan 2027
1
0
santosh bawanthade
17 जनवरी, 2023 23:27
11600
1
0
vinod khanapure
29 दिसम्बर, 2022 1:05
Nasdaq 9500
0
0
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है