अंतिम | उच्च | निम्न | ऊपर | समय | |||
---|---|---|---|---|---|---|---|
Lufthansaderived | 6.233 | 6.268 | 6.193 | -1.02% | 3.12M | xx.xx | |
Fresenius Medical Carederived | 39.460 | 39.860 | 39.395 | -0.73% | 59.98K | xx.xx | |
Thyssenkrupp AGderived | 4.268 | 4.370 | 4.223 | -3.15% | 2.83M | xx.xx | |
Lanxess AGderived | 22.795 | 23.230 | 22.680 | -2.17% | 246.44K | xx.xx | |
Freenet AGderived | 25.380 | 25.560 | 25.360 | -0.16% | 112K | xx.xx | |
Fraport AGderived | 52.950 | 53.675 | 52.600 | -1.85% | 80.56K | xx.xx | |
Wacker Chemiederived | 99.45 | 99.74 | 97.74 | -0.33% | 36.54K | xx.xx | |
Krones AGderived | 124.000 | 124.000 | 122.400 | +0.49% | 4.02K | xx.xx | |
GEA Group AGderived | 37.790 | 38.110 | 37.500 | -0.45% | 97.6K | xx.xx | |
Bilfinger SEderived | 51.250 | 51.550 | 50.850 | -0.29% | 57.12K | xx.xx | |
Hochtief AGderived | 98.33 | 98.70 | 97.85 | -1.37% | 27.58K | xx.xx | |
Nordex SEderived | 13.430 | 13.650 | 13.110 | -2.68% | 310.5K | xx.xx | |
Aurubis AGderived | 73.250 | 73.425 | 72.025 | +0.55% | 34.24K | xx.xx | |
Aixtronderived | 22.440 | 22.650 | 22.275 | -0.18% | 140.34K | xx.xx | |
K+S AGderived | 13.017 | 13.125 | 12.963 | -0.94% | 133.75K | xx.xx | |
United Internet AGderived | 22.520 | 22.560 | 22.130 | +0.54% | 16.5K | xx.xx | |
Morphosys AGderived | 68.075 | 68.720 | 66.520 | +1.76% | 43.66K | xx.xx | |
Hugo Boss AGderived | 47.025 | 47.060 | 46.535 | -0.14% | 134.71K | xx.xx | |
Fuchs Petrolub AG VZO Prefderived | 45.290 | 45.990 | 44.910 | -1.16% | 30.94K | xx.xx | |
79.750 | 83.150 | 79.700 | -3.68% | 35.6K | xx.xx | ||
35.240 | 35.660 | 34.860 | +0.80% | 20.83K | xx.xx | ||
65.200 | 65.650 | 64.900 | -0.46% | 18.59K | xx.xx | ||
75.900 | 75.900 | 74.300 | +1.13% | 34.23K | xx.xx | ||
13.67 | 13.74 | 13.35 | +0.07% | 143.53K | xx.xx | ||
8.715 | 8.840 | 8.635 | -1.30% | 411.05K | xx.xx | ||
94.450 | 94.950 | 93.450 | +0.53% | 14.93K | xx.xx | ||
45.620 | 46.300 | 44.880 | -2.60% | 95.84K | xx.xx | ||
85.700 | 86.050 | 83.950 | +0.65% | 60.1K | xx.xx | ||
108.300 | 109.000 | 106.700 | +0.37% | 10.05K | xx.xx | ||
47.140 | 47.140 | 46.380 | +0.86% | 28.11K | xx.xx | ||
28.880 | 29.140 | 28.440 | -1.43% | 30.87K | xx.xx | ||
77.060 | 77.640 | 75.840 | +0.73% | 44.19K | xx.xx | ||
74.650 | 75.000 | 73.700 | -0.47% | 32.46K | xx.xx | ||
30.150 | 30.400 | 30.000 | -1.15% | 27.81K | xx.xx | ||
18.425 | 18.500 | 18.260 | +0.03% | 333.26K | xx.xx | ||
40.90 | 41.50 | 40.26 | -0.94% | 80.07K | xx.xx | ||
17.070 | 17.090 | 17.030 | +0.12% | 134.68K | xx.xx | ||
57.20 | 57.30 | 56.60 | +0.53% | 30.25K | xx.xx | ||
84.70 | 84.90 | 84.00 | +0.47% | 1.18K | xx.xx | ||
75.550 | 75.600 | 74.500 | +0.07% | 9.11K | xx.xx | ||
Puma SEderived | 46.91 | 47.26 | 46.52 | -1.35% | 104.67K | xx.xx | |
71.300 | 71.650 | 70.200 | -0.90% | 41.85K | xx.xx | ||
1.990 | 2.009 | 1.964 | -1.04% | 1.38M | xx.xx | ||
115.600 | 116.400 | 114.300 | -0.94% | 15.6K | xx.xx | ||
Delivery Heroderived | 28.24 | 28.27 | 27.38 | -0.49% | 200.27K | xx.xx | |
5.72 | 5.83 | 5.66 | -2.19% | 1.45M | xx.xx | ||
32.24 | 32.44 | 31.68 | +0.69% | 48.58K | xx.xx | ||
72.15 | 72.40 | 71.15 | +0.84% | 25.71K | xx.xx | ||
11.46 | 11.49 | 11.27 | -0.61% | 189.14K | xx.xx | ||
36.42 | 37.12 | 36.20 | -1.78% | 82.97K | xx.xx |