नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 867.00 | 863.00 | 867.00 | 861.00 | +0.46% | 6.26M | 867.00+0.46% | 26/05 | |
AGLT Agility Public Warehousing Company | 299.00 | 302.00 | 303.00 | 299.00 | -0.99% | 7.92M | 299.00-0.99% | 26/05 | |
KFH Kuwait Finance House KSCP | 743.00 | 744.00 | 745.00 | 740.00 | -0.13% | 7.16M | 743.00-0.13% | 26/05 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 91.00 | 91.00 | 92.00 | 90.00 | -0.11% | 2.6M | 91.00-0.11% | 26/05 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 60.90 | 62.00 | 63.40 | 59.10 | -1.77% | 7.22M | 60.90-1.77% | 26/05 | |
KPRO Kuwait Projects Company KSCC | 124.00 | 124.00 | 124.00 | 123.00 | 0.00% | 1.67M | 124.000.00% | 26/05 | |
WARB Warba Bank | 184.00 | 185.00 | 186.00 | 184.00 | -0.54% | 3.02M | 184.00-0.54% | 26/05 | |
ENMA Al Enmaa Real Estate Co KSCC | 62.50 | 60.80 | 77.10 | 60.50 | +2.80% | 6.64M | 62.50+2.80% | 26/05 |
नाम | क़ीमत |
---|---|
ALAQ Kuwait Real Estate Hld | 35.50+0.5+1.43% |
OSOS Osos Holding Group | 92.00-3.9-4.07% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 389.000.000.00% |
SENE Senergy Holding | 37.50+1.8+5.04% |
नाम | क़ीमत |
---|---|
AGHC Arabi Holding Group | 447.00-28-5.89% |
MARA RE Trade Centers | 52.30+2.4+4.81% |
KCEM Kuwait Cement | 180.00-2-1.10% |
KMEF Kuwait&Middle East Fin. Inv. | 98.50+2.0+2.07% |
SOOR Soor Fuel Marketing | 137.00+5+3.79% |