अंतिम | उच्च | निम्न | ऊपर | समय | |||
---|---|---|---|---|---|---|---|
1,230 | 1,240 | 1,220 | -0.40% | 2.82M | xx.xx | ||
382 | 392 | 378 | -2.05% | 16.28M | xx.xx | ||
3,490 | 3,590 | 3,460 | -1.97% | 1.5M | xx.xx | ||
855 | 865 | 840 | +2.40% | 38.39M | xx.xx | ||
2,750 | 2,850 | 2,710 | -3.17% | 48.41M | xx.xx | ||
210 | 222 | 210 | -3.67% | 17.25M | xx.xx | ||
745 | 760 | 740 | -1.32% | 7.34M | xx.xx | ||
1,620 | 1,640 | 1,600 | +1.25% | 14.44M | xx.xx | ||
1,240 | 1,300 | 1,215 | -4.62% | 98.03M | xx.xx | ||
4,510 | 4,560 | 4,500 | -1.10% | 19.93M | xx.xx | ||
1,880 | 1,930 | 1,875 | -2.34% | 2.29M | xx.xx | ||
4,610 | 4,660 | 4,550 | -1.91% | 65.7M | xx.xx | ||
6,275 | 6,350 | 6,200 | 0.00% | 80.15M | xx.xx | ||
4,400 | 4,430 | 4,320 | +1.15% | 181.39M | xx.xx | ||
1,235 | 1,255 | 1,225 | -0.80% | 13.42M | xx.xx | ||
1,035 | 1,055 | 960 | +7.25% | 345.44M | xx.xx | ||
990 | 1,005 | 970 | +1.02% | 20.37M | xx.xx | ||
9,525 | 9,525 | 9,450 | +2.14% | 45.58M | xx.xx | ||
238 | 244 | 236 | -1.65% | 10.31M | xx.xx | ||
144 | 144 | 138 | 0.00% | 255.6M | xx.xx | ||
945 | 955 | 940 | -0.53% | 5.11M | xx.xx | ||
8,675 | 8,675 | 8,450 | +2.06% | 15.45M | xx.xx | ||
5,200 | 5,300 | 5,175 | -0.48% | 4.28M | xx.xx | ||
1,150 | 1,160 | 1,135 | +0.44% | 7.07M | xx.xx | ||
490 | 505 | 488 | -1.61% | 7.65M | xx.xx | ||
535 | 545 | 515 | -0.93% | 9.23M | xx.xx | ||
660 | 665 | 640 | 0.00% | 38.24M | xx.xx | ||
410 | 416 | 408 | -0.97% | 13.44M | xx.xx | ||
175 | 179 | 173 | -1.13% | 20.96M | xx.xx | ||
410 | 414 | 404 | -0.49% | 7.79M | xx.xx | ||
232 | 236 | 228 | -1.69% | 81.26M | xx.xx | ||
18,600 | 18,750 | 18,550 | -1.33% | 318K | xx.xx | ||
1,150 | 1,160 | 1,115 | +3.14% | 17.15M | xx.xx | ||
9,125 | 9,325 | 9,025 | -1.88% | 4.07M | xx.xx | ||
1,290 | 1,315 | 1,290 | -0.77% | 4.39M | xx.xx | ||
24,425 | 24,750 | 24,250 | -1.31% | 880.3K | xx.xx | ||
7,675 | 7,750 | 7,475 | -0.32% | 4.37M | xx.xx | ||
10,500 | 10,650 | 10,400 | -0.71% | 3.38M | xx.xx | ||
6,175 | 6,225 | 6,100 | -0.40% | 4.21M | xx.xx | ||
1,295 | 1,295 | 1,270 | -0.38% | 431.4K | xx.xx | ||
10,425 | 10,500 | 10,250 | +0.48% | 1.23M | xx.xx | ||
755 | 765 | 740 | -0.66% | 38.35M | xx.xx | ||
1,365 | 1,390 | 1,355 | +0.37% | 12.39M | xx.xx | ||
5,050 | 5,200 | 5,050 | -2.42% | 2.93M | xx.xx | ||
1,595 | 1,620 | 1,585 | -0.31% | 36.53M | xx.xx | ||
1,535 | 1,565 | 1,535 | -1.60% | 1M | xx.xx | ||
2,410 | 2,460 | 2,350 | +1.69% | 20.39M | xx.xx | ||
1,310 | 1,320 | 1,305 | -1.50% | 18.01M | xx.xx | ||
328 | 332 | 320 | 0.00% | 68.72M | xx.xx | ||
1,420 | 1,485 | 1,385 | -3.73% | 22.12M | xx.xx | ||
990 | 995 | 965 | +2.06% | 14.52M | xx.xx | ||
1,435 | 1,470 | 1,430 | -9.75% | 83.52M | xx.xx | ||
404 | 410 | 402 | -0.98% | 12.88M | xx.xx | ||
330 | 352 | 326 | -4.07% | 113.96M | xx.xx | ||
9,300 | 9,300 | 8,025 | +16.61% | 12.01M | xx.xx | ||
348 | 356 | 346 | -1.14% | 10.27M | xx.xx | ||
1,325 | 1,380 | 1,315 | -3.28% | 5.25M | xx.xx | ||
720 | 725 | 710 | -0.69% | 42.88M | xx.xx | ||
1,475 | 1,500 | 1,460 | -1.34% | 14.1M | xx.xx | ||
995 | 1,000 | 980 | 0.00% | 8.42M | xx.xx | ||
1,760 | 1,780 | 1,745 | 0.00% | 1.29M | xx.xx | ||
4,100 | 4,150 | 4,020 | +2.24% | 37.51M | xx.xx | ||
2,620 | 2,620 | 2,550 | +2.75% | 2.62M | xx.xx | ||
2,800 | 2,820 | 2,780 | +1.45% | 14.03M | xx.xx | ||
525 | 530 | 515 | +0.96% | 39.66M | xx.xx | ||
132 | 138 | 131 | -3.65% | 28.71M | xx.xx | ||
725 | 735 | 705 | +1.40% | 11.88M | xx.xx | ||
1,155 | 1,165 | 1,125 | -0.43% | 10.05M | xx.xx | ||
2,480 | 2,540 | 2,470 | -1.98% | 13.45M | xx.xx | ||
3,010 | 3,050 | 2,980 | -1.31% | 66.98M | xx.xx | ||
845 | 870 | 830 | -1.17% | 17.87M | xx.xx | ||
8,450 | 8,575 | 8,225 | -0.88% | 5.31M | xx.xx | ||
1,910 | 1,920 | 1,860 | 0.00% | 1.5M | xx.xx | ||
3,070 | 3,160 | 3,010 | +1.99% | 16.34M | xx.xx | ||
22,325 | 22,700 | 22,300 | -2.08% | 2.5M | xx.xx | ||
4,320 | 4,510 | 4,310 | -2.92% | 15.11M | xx.xx | ||
1,020 | 1,035 | 1,015 | 0.00% | 1.44M | xx.xx | ||
2,230 | 2,250 | 2,200 | 0.00% | 6.15M | xx.xx | ||
3,050 | 3,120 | 3,030 | +0.33% | 7.7M | xx.xx | ||
2,460 | 2,540 | 2,420 | -1.60% | 29.99M | xx.xx | ||
2,140 | 2,350 | 2,070 | -8.15% | 20.33M | xx.xx | ||
354 | 362 | 352 | -1.67% | 6.09M | xx.xx | ||
910 | 915 | 860 | +3.41% | 25.87M | xx.xx | ||
2,130 | 2,170 | 2,090 | -2.29% | 23.35M | xx.xx | ||
1,325 | 1,330 | 1,295 | +1.53% | 6.25M | xx.xx | ||
1,130 | 1,160 | 1,120 | 0.00% | 2.69M | xx.xx | ||
795 | 860 | 775 | -6.47% | 38.17M | xx.xx | ||
124 | 132 | 123 | -6.06% | 195.47M | xx.xx | ||
167 | 170 | 163 | 0.00% | 127.43M | xx.xx | ||
635 | 635 | 610 | 0.00% | 43.38M | xx.xx | ||
880 | 910 | 870 | -2.76% | 1.25M | xx.xx | ||
1,305 | 1,335 | 1,290 | -1.88% | 15.35M | xx.xx | ||
56.00 | 59.00 | 50.00 | -3.45% | 12.29B | xx.xx | ||
1,180.00 | 1,180.00 | 1,170.00 | 0.00% | 4.91M | xx.xx | ||
1,170.00 | 1,195.00 | 1,155.00 | -0.85% | 9.63M | xx.xx | ||
137.00 | 139.00 | 136.00 | 0.00% | 28.93M | xx.xx | ||
202.00 | 208.00 | 197.00 | 0.00% | 40.01M | xx.xx | ||
121.00 | 123.00 | 118.00 | +0.83% | 798.4K | xx.xx | ||
570.00 | 600.00 | 555.00 | -3.39% | 73.22M | xx.xx | ||
164.00 | 165.00 | 157.00 | +0.61% | 295.39M | xx.xx |