नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 34.22 | 0.00% | 0 | 34.220.00% | 08/06 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 51.60 | 51.98 | 52.06 | 51.60 | -0.73% | 341.75K | 51.60-0.73% | 19:52:46 | |
WMT Walmart Inc | 66.51 | 65.88 | 67.33 | 66.41 | +0.96% | 3.96M | 66.51+0.96% | 19:50:16 | |
TGT Target Corporation | 146.97 | 146.00 | 147.65 | 145.57 | +0.66% | 539.32K | 146.97+0.66% | 19:57:19 | |
HLT Hilton Worldwide Holdings Inc | 202.53 | 202.18 | 202.96 | 201.51 | +0.17% | 99.5K | 202.53+0.17% | 19:46:00 | |
SIRI Sirius XM Holding Inc | 2.53 | 2.56 | 2.58 | 2.52 | -1.18% | 3.04M | 2.53-1.18% | 19:54:23 | |
CMCSA Comcast Corp | 38.68 | 38.96 | 38.98 | 38.53 | -0.72% | 1.01M | 38.68-0.72% | 19:42:19 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 844.60 | 845.58 | 848.66 | 844.57 | -0.12% | 213.33K | 844.60-0.12% | 20:00:35 | |
GRPN Groupon Inc | 14.22 | 14.18 | 14.34 | 14.20 | +0.28% | 17.98K | 14.22+0.28% | 19:17:11 |
नाम | क़ीमत |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 18.600.000.00% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 186.03+1.73+0.94% |
BLMN Bloomin Brands | 19.63-0.17-0.86% |
नाम | क़ीमत |
---|---|
UNFI United Natural Foods | 14.43-0.28-1.89% |
KR Kroger | 51.56-0.42-0.81% |
LAD Lithia Motors | 255.35-2.75-1.07% |
COST Costco | 844.60-0.99-0.12% |
SFM Sprouts Farmers | 76.30-0.73-0.95% |