कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Administradora de Fondos de | 80,000.00 | 80,000.00 | 80,000.00 | 0.00 | 0.00% | 0.13K | 15/03 | ||
Almacenes Exito | 2,270.0 | 2,285.0 | 2,220.0 | +65.0 | +2.95% | 299.74K | 31/05 | ||
Aval Acciones y Valores Pref | 450.0 | 463.0 | 450.0 | -13.0 | -2.81% | 20.54M | 31/05 | ||
Banco Bilbao Vizcaya Argentaria Colombia | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 185.21K | 21/05 | ||
Banco Comercial AV Villas | 3,500.00 | 3,500.00 | 3,500.00 | +1665.00 | +90.74% | 8.28K | 29/04 | ||
Banco Davivienda Pf | 21,000.0 | 21,160.0 | 20,900.0 | -200.0 | -0.94% | 294.15K | 31/05 | ||
Banco De Bogota | 27,540.0 | 28,180.0 | 27,000.0 | -440.0 | -1.57% | 60.01K | 31/05 | ||
Banco de Occidente SA | 11,840.00 | 11,840.00 | 11,840.00 | -2140.00 | -15.31% | 1.49K | 31/05 | ||
Banco Popular | 200.00 | 200.00 | 200.00 | -20.00 | -9.09% | 88.11K | 11/03 | ||
BanColombia | 35,900.0 | 35,900.0 | 34,900.0 | +900.0 | +2.57% | 1.45M | 31/05 | ||
Bancolombia Pf | 34,080.0 | 34,200.0 | 34,040.0 | -40.0 | -0.12% | 3.65M | 31/05 | ||
Bolsa De Valores De Colombia | 10,460.0 | 10,460.0 | 10,460.0 | +140.0 | +1.36% | 2.86K | 24/05 | ||
Canacol Energy | 12,520.0 | 13,000.0 | 12,520.0 | -460.0 | -3.54% | 36.83K | 31/05 | ||
Celsia | 4,300.0 | 4,385.0 | 4,300.0 | -80.0 | -1.83% | 856.23K | 31/05 | ||
Cemargos | 8,200.0 | 8,310.0 | 8,190.0 | -150.0 | -1.80% | 2.43M | 31/05 | ||
Colombiana | 15,020.0 | 15,620.0 | 15,020.0 | -380.0 | -2.47% | 250.10K | 31/05 | ||
Coltejer | 1,500.00 | 1,500.00 | 1,500.00 | +500.00 | +50.00% | 9.10K | 19/03 | ||
Conconcret | 318.0 | 318.0 | 315.0 | -4.0 | -1.24% | 500.03K | 30/05 | ||
Construcciones el Condor SA | 510.00 | 510.00 | 510.00 | 0.00 | 0.00% | 34.50K | 09/05 | ||
Corporacion Financiera Colombiana | 14,880.00 | 14,880.00 | 14,220.00 | +300.00 | +2.06% | 64.67K | 31/05 | ||
Ecopetrol | 2,360.0 | 2,385.0 | 2,360.0 | +10.0 | +0.43% | 24.24M | 31/05 | ||
Enka de Colombia SA | 16.90 | 16.90 | 16.90 | -0.10 | -0.59% | 2.46M | 31/05 | ||
Etb | 90.0 | 90.0 | 90.0 | -6.0 | -6.25% | 370.78K | 31/05 | ||
Fabricato SA | 3.00 | 3.00 | 3.00 | +0.14 | +4.90% | 4.33M | 24/05 | ||
Grupo Argos | 16,420.0 | 16,580.0 | 16,400.0 | -80.0 | -0.48% | 913.29K | 31/05 | ||
Grupo Argos Pref | 11,660.0 | 12,060.0 | 11,660.0 | -440.0 | -3.64% | 582.38K | 31/05 | ||
Grupo Bolivar | 60,100.00 | 62,540.00 | 60,100.00 | -2440.00 | -3.90% | 38.92K | 31/05 | ||
Grupo de Inversiones Suramericana Prf | 24,000.0 | 24,860.0 | 24,000.0 | -400.0 | -1.64% | 390.59K | 31/05 | ||
Grupo Energia Bogota | 2,545.00 | 2,570.00 | 2,520.00 | -10.00 | -0.39% | 7.25M | 31/05 | ||
Grupoaval | 451.0 | 451.0 | 451.0 | -2.0 | -0.44% | 55.14K | 31/05 | ||
Interconnection Electric | 19,140.0 | 19,140.0 | 18,500.0 | +300.0 | +1.59% | 3.33M | 31/05 | ||
Manufacturas de Cemento | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 0.00% | 0.45K | 22/02 | ||
Mineros SA | 3,160.00 | 3,160.00 | 3,100.00 | +55.00 | +1.77% | 1.71M | 31/05 | ||
Nutresa | 59,100.0 | 65,000.0 | 49,000.0 | +11100.0 | +23.12% | 22.12K | 31/05 | ||
Organizacion Terpel SA | 9,300.00 | 9,500.00 | 9,300.00 | -200.00 | -2.11% | 87.86K | 31/05 | ||
Promigas | 6,900.0 | 7,100.0 | 6,900.0 | -280.0 | -3.90% | 271.79K | 31/05 | ||
Suramericana | 33,000.0 | 34,900.0 | 33,000.0 | -1780.0 | -5.12% | 389.52K | 31/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है