अंतिम | उच्च | निम्न | ऊपर | समय | |||
---|---|---|---|---|---|---|---|
10.26 | 10.37 | 10.20 | -1.82% | 898.81K | xx.xx | ||
38.83 | 38.83 | 38.07 | -0.33% | 917.05K | xx.xx | ||
168.12 | 171.00 | 165.80 | -1.25% | 1.1M | xx.xx | ||
193.05 | 194.00 | 190.15 | -1.13% | 327.65K | xx.xx | ||
32.33 | 32.71 | 32.04 | -2.56% | 7.44M | xx.xx | ||
59.34 | 59.78 | 59.00 | -1.13% | 1.22M | xx.xx | ||
14.52 | 14.62 | 14.28 | -3.20% | 13.26M | xx.xx | ||
63.21 | 63.68 | 60.50 | -4.76% | 7.51M | xx.xx | ||
33.38 | 34.20 | 33.01 | -3.64% | 1.49M | xx.xx | ||
746.30 | 753.10 | 738.10 | -2.12% | 349.55K | xx.xx | ||
452.55 | 456.50 | 447.50 | -0.61% | 277.41K | xx.xx | ||
228.05 | 228.05 | 222.75 | +0.53% | 756.14K | xx.xx | ||
77.12 | 77.12 | 74.62 | -0.59% | 1.69M | xx.xx | ||
14.590 | 14.740 | 14.525 | -1.82% | 1.89M | xx.xx | ||
207.80 | 207.80 | 205.30 | -0.48% | 419.57K | xx.xx | ||
135.25 | 136.60 | 134.40 | -1.60% | 487.91K | xx.xx | ||
14.12 | 14.16 | 13.91 | -3.59% | 10.59M | xx.xx | ||
16.150 | 16.170 | 15.800 | +0.62% | 395.22K | xx.xx | ||
9.94 | 10.06 | 9.90 | -1.21% | 11.7M | xx.xx | ||
24.08 | 24.82 | 23.71 | -7.46% | 15.23M | xx.xx | ||
38.06 | 38.06 | 37.29 | +1.12% | 1.47M | xx.xx | ||
149.46 | 149.46 | 146.60 | -0.36% | 1.1M | xx.xx | ||
17.68 | 17.75 | 17.13 | -0.08% | 1.73M | xx.xx | ||
90.27 | 90.27 | 89.13 | -0.94% | 1.6M | xx.xx | ||
9.84 | 9.84 | 9.70 | -0.99% | 2M | xx.xx | ||
65.21 | 65.21 | 63.88 | +0.42% | 3.7M | xx.xx | ||
41.24 | 41.26 | 40.39 | -0.40% | 1.56M | xx.xx | ||
104.80 | 106.95 | 102.90 | -5.37% | 2.64M | xx.xx | ||
51.64 | 51.64 | 49.70 | +0.82% | 1.34M | xx.xx | ||
30.40 | 30.60 | 29.80 | -1.75% | 3.39M | xx.xx | ||
31.74 | 31.74 | 30.73 | +2.49% | 265.29K | xx.xx | ||
327.95 | 327.95 | 320.15 | -0.05% | 213.63K | xx.xx | ||
78.52 | 78.96 | 77.52 | -1.08% | 491.71K | xx.xx | ||
23.29 | 23.45 | 23.02 | -0.47% | 2.24M | xx.xx | ||
13.48 | 13.54 | 13.26 | -1.46% | 126.61K | xx.xx | ||
1.47 | 1.55 | 1.46 | -5.40% | 498.68K | xx.xx | ||
114.10 | 114.20 | 107.70 | +3.82% | 119.9K | xx.xx | ||
169.60 | 171.60 | 166.40 | -1.88% | 235.29K | xx.xx | ||
99.30 | 99.40 | 97.70 | -0.40% | 136.97K | xx.xx | ||
36.77 | 36.96 | 36.40 | -1.00% | 1.08M | xx.xx | ||
13.520 | 13.550 | 13.045 | -1.39% | 1.29M | xx.xx | ||
0.0389 | 0.0393 | 0.0378 | -1.77% | 14.21M | xx.xx | ||
122.70 | 125.30 | 120.50 | -4.07% | 202.14K | xx.xx | ||
54.12 | 54.90 | 53.58 | -1.46% | 374.31K | xx.xx | ||
37.76 | 37.90 | 37.28 | -0.63% | 91.78K | xx.xx | ||
26.64 | 26.76 | 26.10 | -1.52% | 932.95K | xx.xx | ||
81.75 | 83.10 | 81.30 | -2.33% | 102.61K | xx.xx | ||
5.17 | 5.20 | 5.06 | +0.39% | 464.79K | xx.xx | ||
361.00 | 363.00 | 357.50 | -0.55% | 1.43K | xx.xx | ||
102.65 | 102.65 | 101.05 | -0.68% | 334.62K | xx.xx | ||
89.10 | 89.10 | 87.90 | -0.50% | 137.24K | xx.xx | ||
86.55 | 87.35 | 85.95 | -1.37% | 180.74K | xx.xx | ||
23.13 | 23.38 | 22.70 | -0.64% | 313.37K | xx.xx | ||
2,139.00 | 2,168.00 | 2,107.00 | -2.82% | 101.02K | xx.xx | ||
111.70 | 112.70 | 109.40 | -0.18% | 71.74K | xx.xx | ||
208.30 | 208.30 | 204.50 | -0.14% | 706.66K | xx.xx | ||
22.80 | 22.95 | 22.30 | +0.22% | 34.82K | xx.xx | ||
88.45 | 88.45 | 86.10 | +0.06% | 51.65K | xx.xx | ||
11.60 | 11.62 | 11.44 | +0.26% | 152.39K | xx.xx | ||
94.14 | 95.56 | 89.12 | -5.48% | 569.88K | xx.xx | ||
109.10 | 109.50 | 107.40 | -1.18% | 21.77K | xx.xx | ||
139.30 | 139.30 | 135.90 | +0.22% | 19.71K | xx.xx | ||
25.66 | 26.10 | 25.40 | -2.21% | 470.45K | xx.xx | ||
185.45 | 187.15 | 181.55 | +0.43% | 68.54K | xx.xx | ||
48.18 | 48.44 | 47.50 | -0.62% | 96.47K | xx.xx | ||
3.83 | 3.96 | 3.81 | -6.12% | 230.23K | xx.xx | ||
1.140 | 1.235 | 1.131 | -1.72% | 1.98M | xx.xx | ||
10.99 | 10.99 | 10.57 | +1.71% | 1.43M | xx.xx | ||
10.82 | 10.82 | 10.67 | -0.09% | 123.11K | xx.xx | ||
108.20 | 108.70 | 105.70 | -0.64% | 89.21K | xx.xx | ||
34.90 | 34.90 | 34.35 | -1.13% | 3.21K | xx.xx | ||
3.03 | 3.10 | 3.03 | -2.26% | 5.02K | xx.xx | ||
66.20 | 67.10 | 65.30 | -1.34% | 43.75K | xx.xx | ||
65.20 | 65.45 | 64.70 | -0.99% | 45.76K | xx.xx | ||
185.60 | 189.40 | 182.60 | -3.03% | 14.63K | xx.xx | ||
115.50 | 115.50 | 113.60 | -1.28% | 39.07K | xx.xx | ||
0.577 | 0.584 | 0.548 | -1.77% | 6.47M | xx.xx | ||
11.62 | 11.62 | 11.02 | -2.84% | 225.32K | xx.xx | ||
12.94 | 13.02 | 12.82 | -1.97% | 74.72K | xx.xx | ||
0.0553 | 0.0580 | 0.0550 | +0.18% | 155.17K | xx.xx | ||
97.76 | 97.76 | 96.38 | -0.75% | 464.94K | xx.xx | ||
27.50 | 28.15 | 26.65 | -3.68% | 17.24K | xx.xx | ||
26.10 | 26.90 | 26.05 | -5.09% | 36.77K | xx.xx | ||
6.340 | 6.355 | 6.170 | +0.32% | 169.29K | xx.xx | ||
26.76 | 26.76 | 26.18 | +0.30% | 717.01K | xx.xx | ||
36.90 | 37.65 | 36.65 | -3.66% | 39.03K | xx.xx | ||
122.80 | 122.80 | 121.40 | -0.08% | 62.58K | xx.xx | ||
99.90 | 100.00 | 98.00 | -0.50% | 7.48K | xx.xx | ||
12.5080 | 13.4880 | 12.3600 | -8.82% | 663.07K | xx.xx | ||
20.84 | 21.04 | 20.76 | -2.25% | 83.65K | xx.xx | ||
91.95 | 93.30 | 91.70 | -1.97% | 101.78K | xx.xx | ||
8.71 | 8.86 | 8.67 | -3.01% | 173.26K | xx.xx | ||
102.55 | 103.15 | 101.20 | -1.96% | 190.15K | xx.xx | ||
12.50 | 12.98 | 12.50 | -3.99% | 11.53K | xx.xx | ||
31.00 | 32.05 | 30.90 | -3.43% | 41.17K | xx.xx | ||
221.80 | 221.80 | 216.60 | +0.18% | 27.92K | xx.xx | ||
32.48 | 32.68 | 31.92 | -1.28% | 231.45K | xx.xx | ||
1.780 | 1.780 | 1.610 | +2.30% | 22.71K | xx.xx | ||
58.30 | 58.80 | 57.40 | -2.02% | 8.79K | xx.xx | ||
7.74 | 7.81 | 7.68 | -2.40% | 28.43K | xx.xx | ||
0.1228 | 0.1244 | 0.1180 | +2.16% | 120.28K | xx.xx | ||
0.0124 | 0.0125 | 0.0124 | +0.81% | 437.23K | xx.xx | ||
2.09 | 2.11 | 2.05 | -1.65% | 94.47K | xx.xx | ||
47.40 | 48.05 | 46.80 | -2.27% | 33.38K | xx.xx | ||
2.99 | 2.99 | 2.82 | -0.33% | 29.63K | xx.xx | ||
29.00 | 29.20 | 28.20 | -2.03% | 15.11K | xx.xx | ||
38.50 | 38.60 | 37.05 | +1.58% | 10.94K | xx.xx | ||
20.00 | 20.00 | 19.42 | -0.74% | 20.52K | xx.xx | ||
14.00 | 14.15 | 13.80 | -1.06% | 2.57K | xx.xx | ||
15.46 | 15.66 | 15.20 | -2.28% | 55.5K | xx.xx | ||
28.06 | 28.06 | 27.58 | -0.50% | 841.85K | xx.xx | ||
4.99 | 4.99 | 4.91 | -0.97% | 189.87K | xx.xx | ||
28.16 | 28.20 | 27.48 | -1.12% | 129.47K | xx.xx | ||
16.15 | 16.34 | 15.87 | -2.06% | 927.81K | xx.xx | ||
43.40 | 44.80 | 42.92 | -3.98% | 1.24M | xx.xx | ||
5.92 | 6.08 | 5.89 | -4.05% | 716.66K | xx.xx | ||
0.1376 | 0.1376 | 0.1354 | +0.15% | 31.61K | xx.xx | ||
36.35 | 36.55 | 36.00 | -1.62% | 11.63K | xx.xx | ||
25.50 | 25.58 | 25.18 | 0.00% | 132.67K | xx.xx | ||
17.12 | 17.22 | 17.04 | -0.81% | 12.51K | xx.xx | ||
0.121 | 0.125 | 0.120 | 0.00% | 0 | xx.xx | ||
1.24 | 1.34 | 1.21 | 0.00% | 207.91K | xx.xx | ||
107.20 | 109.00 | 106.00 | -1.47% | 8.46K | xx.xx | ||
77.90 | 77.90 | 76.30 | +0.91% | 14.89K | xx.xx | ||
20.80 | 21.00 | 20.40 | -2.35% | 11.24K | xx.xx | ||
1.345 | 1.345 | 1.345 | 0.00% | 2.09K | xx.xx | ||
40.60 | 42.40 | 40.60 | -4.25% | 2.39K | xx.xx | ||
0.7160 | 0.7180 | 0.6460 | +0.85% | 7.58K | xx.xx | ||
24.00 | 24.30 | 23.60 | -2.04% | 15.95K | xx.xx | ||
3.16 | 3.28 | 3.05 | -4.24% | 54.2K | xx.xx | ||
9.28 | 9.28 | 9.28 | -0.22% | 5 | xx.xx | ||
17.16 | 17.26 | 17.16 | -1.38% | 28.73K | xx.xx | ||
192.90 | 193.10 | 188.90 | -0.10% | 47.44K | xx.xx | ||
103.60 | 104.60 | 103.40 | -2.08% | 3.5K | xx.xx | ||
6.800 | 6.860 | 6.640 | -0.87% | 29.58K | xx.xx | ||
2.4400 | 2.5300 | 2.4000 | -3.75% | 83.31K | xx.xx | ||
25.00 | 25.90 | 25.00 | -3.47% | 635 | xx.xx | ||
27.70 | 28.00 | 27.00 | +1.65% | 7.24K | xx.xx | ||
7.250 | 7.600 | 7.200 | -3.97% | 21.09K | xx.xx | ||
12.72 | 12.80 | 12.70 | -0.63% | 876 | xx.xx | ||
6.16 | 6.16 | 6.06 | -3.75% | 200 | xx.xx | ||
2.74 | 2.75 | 2.68 | -1.08% | 17.92K | xx.xx | ||
5.28 | 5.47 | 5.27 | -4.00% | 40.29K | xx.xx | ||
64.90 | 66.20 | 63.80 | -3.42% | 14.65K | xx.xx | ||
141.20 | 146.10 | 140.30 | -4.01% | 17.67K | xx.xx | ||
4.77 | 4.77 | 4.68 | +0.21% | 4.01K | xx.xx | ||
3.642 | 3.830 | 3.642 | -5.84% | 552.14K | xx.xx | ||
26.10 | 27.50 | 25.60 | -5.09% | 2.07K | xx.xx | ||
4.90 | 5.09 | 4.72 | +1.03% | 641.2K | xx.xx | ||
3.41 | 3.41 | 3.21 | +4.28% | 264.92K | xx.xx | ||
75.95 | 75.95 | 73.90 | +0.46% | 92.18K | xx.xx | ||
4.55 | 4.56 | 4.36 | +0.44% | 5.67K | xx.xx | ||
8.25 | 8.56 | 8.25 | -3.62% | 60.88K | xx.xx | ||
1.05 | 1.09 | 0.98 | -4.20% | 639.07K | xx.xx | ||
397.00 | 398.00 | 393.00 | -1.24% | 4.33K | xx.xx | ||
0.439 | 0.443 | 0.426 | -2.44% | 44.02K | xx.xx | ||
5.19 | 5.28 | 5.09 | -1.33% | 42.92K | xx.xx | ||
34.90 | 34.95 | 34.05 | -1.13% | 34.36K | xx.xx | ||
3.79 | 3.93 | 3.71 | -4.30% | 19.17K | xx.xx | ||
37.08 | 37.32 | 34.80 | -2.06% | 418.21K | xx.xx | ||
1.9500 | 1.9920 | 1.9280 | -3.75% | 497.7K | xx.xx | ||
0.302 | 0.312 | 0.302 | -2.58% | 2.42K | xx.xx | ||
13.93 | 13.94 | 13.49 | -0.50% | 383.4K | xx.xx | ||
0.531 | 0.550 | 0.512 | -3.45% | 245.42K | xx.xx | ||
2.8700 | 2.9900 | 2.8700 | +0.17% | 1.45K | xx.xx | ||
130.50 | 131.10 | 129.40 | -0.84% | 53.26K | xx.xx | ||
2.64 | 2.73 | 2.53 | -4.36% | 114.31K | xx.xx | ||
6.83 | 6.92 | 6.80 | -1.16% | 970 | xx.xx | ||
3.60 | 3.61 | 3.50 | -0.83% | 395.74K | xx.xx | ||
92.85 | 93.30 | 91.75 | -1.12% | 134.79K | xx.xx | ||
22.36 | 22.50 | 21.94 | -2.10% | 266.51K | xx.xx | ||
0.60 | 0.61 | 0.58 | -1.32% | 132K | xx.xx | ||
1.1920 | 1.2180 | 1.1700 | -1.81% | 14.25K | xx.xx | ||
7.35 | 7.70 | 7.29 | -6.37% | 187K | xx.xx | ||
11.12 | 11.18 | 10.62 | -5.12% | 326.31K | xx.xx | ||
11.76 | 11.98 | 11.58 | -3.17% | 1.03M | xx.xx | ||
13.00 | 13.10 | 12.70 | +0.78% | 20.05K | xx.xx | ||
0.962 | 0.972 | 0.958 | -0.21% | 9.89K | xx.xx | ||
64.60 | 64.90 | 64.05 | -2.05% | 232.9K | xx.xx | ||
4.91 | 5.04 | 4.80 | -2.96% | 64.31K | xx.xx | ||
35.30 | 36.60 | 34.65 | -4.08% | 14.88K | xx.xx | ||
0.37 | 0.38 | 0.36 | 0.00% | 124.7K | xx.xx | ||
3.23 | 3.32 | 3.17 | +1.89% | 26.55K | xx.xx | ||
6.75 | 6.75 | 6.60 | -1.10% | 137.48K | xx.xx | ||
0.699 | 0.703 | 0.668 | -1.69% | 62K | xx.xx | ||
0.554 | 0.579 | 0.512 | -1.07% | 18.92K | xx.xx | ||
6.10 | 6.41 | 6.08 | -5.50% | 1.08M | xx.xx | ||
2.38 | 2.42 | 2.31 | -4.81% | 144.52K | xx.xx | ||
14.88 | 15.00 | 14.32 | -1.59% | 136.86K | xx.xx | ||
36.90 | 37.50 | 36.74 | -1.28% | 516.24K | xx.xx | ||
37.52 | 37.82 | 37.32 | -0.95% | 114.66K | xx.xx | ||
32.86 | 32.98 | 32.70 | -0.96% | 147.54K | xx.xx | ||
1.46 | 1.53 | 1.41 | -6.15% | 458.02K | xx.xx | ||
20.27 | 20.27 | 19.71 | +0.37% | 2.37M | xx.xx | ||
21.80 | 22.04 | 21.70 | -1.80% | 286.26K | xx.xx | ||
15.00 | 15.06 | 15.00 | 0.00% | 293.04K | xx.xx | ||
4.77 | 4.80 | 4.71 | -0.63% | 18.76K | xx.xx | ||
12.14 | 12.14 | 11.80 | 0.00% | 15.72K | xx.xx | ||
20.35 | 20.35 | 19.70 | +0.74% | 24.89K | xx.xx | ||
5.36 | 5.42 | 5.21 | -2.19% | 268.2K | xx.xx | ||
3.30 | 3.32 | 3.03 | +3.70% | 368.89K | xx.xx | ||
4.23 | 4.28 | 4.22 | -1.05% | 13.54K | xx.xx |