नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 153.50 | 150.15 | 153.00 | 150.00 | +2.23% | 120.04K | 153.50+2.23% | 19:44:00 | |
TXARm Ternium Argentina SA | 948.00 | 949.00 | 950.00 | 939.00 | -0.10% | 4.75K | 948.00-0.10% | 19:45:00 | |
PAMPm Pampa Energia SA | 2,300.00 | 2,287.85 | 2,310.00 | 2,288.00 | +0.53% | 17.49K | 2,300.00+0.53% | 19:39:00 | |
GGALm Grupo Financiero Galicia | 4,083.00 | 4,048.15 | 4,180.00 | 4,030.00 | 0.00% | 0 | 4,083.000.00% | 08/06 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,150.00 | 1,130.30 | 1,161.70 | 1,130.30 | 0.00% | 0 | 1,150.000.00% | 08/06 | |
CECO2m Central Costanera SA | 366.00 | 361.50 | 366.00 | 353.00 | +1.25% | 17.83K | 366.00+1.25% | 19:44:00 | |
CRESm Cresud SA | 1,057.50 | 1,053.50 | 1,092.00 | 1,035.00 | +0.38% | 296.56K | 1,057.50+0.38% | 08/06 | |
BBARm BBVA Banco Frances SA | 4,060.00 | 4,108.85 | 4,100.00 | 4,000.05 | -1.19% | 12.92K | 4,060.00-1.19% | 19:45:00 | |
ALUAm Aluar Aluminio Argentino | 944.00 | 920.50 | 972.00 | 920.50 | +2.55% | 486.26K | 944.00+2.55% | 08/06 |
नाम | क़ीमत |
---|---|
TRANm TRANSENER | 1,585.00+54.000+3.53% |
TGSU2m Tran Gas Del Sur | 4,486.750.000.00% |
EDNm EDENOR | 1,069.950.000.00% |
CECO2m Central Costanera | 366.00+4.500+1.25% |
CEPUm Central Puerto | 1,150.00+0.10+0.01% |
नाम | क़ीमत |
---|---|
CTIOm Consultatio | 1,936.000.000.00% |
YPFDm YPF | 26,300.95-6.95-0.03% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 898.00+13.000+1.47% |
MIRGm Mirgor | 17,735.50-13.00-0.07% |