अंतिम | उच्च | निम्न | ऊपर | ||||
---|---|---|---|---|---|---|---|
9.20 | 9.20 | 8.20 | +9.77% | 11.31M | xx.xx | ||
6.80 | 6.90 | 6.70 | -0.83% | 1.41M | xx.xx | ||
8.90 | 9.10 | 8.90 | -2.20% | 1.37M | xx.xx | ||
6.900 | 6.900 | 6.700 | 0.00% | 1.32M | xx.xx | ||
21.40 | 22.00 | 21.40 | -2.73% | 966.89K | xx.xx | ||
33.90 | 35.00 | 33.90 | -2.87% | 907.71K | xx.xx | ||
9.70 | 9.80 | 9.70 | -3.00% | 801.22K | xx.xx | ||
7.40 | 7.50 | 7.20 | -0.53% | 776.02K | xx.xx | ||
9.50 | 9.70 | 9.50 | -2.06% | 608.98K | xx.xx | ||
3.80 | 3.90 | 3.80 | -2.56% | 540.18K | xx.xx | ||
6.90 | 7.20 | 6.90 | -2.82% | 524.09K | xx.xx | ||
15.60 | 16.00 | 15.50 | -1.89% | 494.14K | xx.xx | ||
3.50 | 3.60 | 3.50 | -2.78% | 479.91K | xx.xx | ||
315.90 | 328.00 | 315.40 | -2.83% | 479.62K | xx.xx | ||
58.00 | 59.10 | 57.30 | -1.02% | 478.73K | xx.xx | ||
5.100 | 5.200 | 5.100 | -1.92% | 454.32K | xx.xx | ||
6.50 | 6.60 | 6.40 | 0.00% | 447.71K | xx.xx | ||
19.80 | 20.40 | 19.70 | -2.46% | 433.77K | xx.xx | ||
24.20 | 25.80 | 22.80 | +2.98% | 409.59K | xx.xx | ||
3.80 | 3.90 | 3.70 | 0.00% | 409.25K | xx.xx | ||
22.60 | 22.90 | 22.60 | -2.59% | 374.16K | xx.xx | ||
25.30 | 25.90 | 25.20 | -2.32% | 360.17K | xx.xx | ||
19.70 | 19.90 | 19.70 | -2.96% | 352.12K | xx.xx | ||
3.40 | 3.40 | 3.30 | +3.03% | 344.99K | xx.xx | ||
33.10 | 34.30 | 32.80 | -2.07% | 338.1K | xx.xx | ||
18.90 | 19.90 | 18.90 | -2.58% | 326.51K | xx.xx | ||
10.00 | 10.10 | 9.90 | -1.96% | 298.03K | xx.xx | ||
17.20 | 17.50 | 17.20 | -2.82% | 297.62K | xx.xx | ||
20.40 | 20.50 | 20.30 | 0.00% | 291.79K | xx.xx | ||
3.90 | 3.90 | 3.90 | 0.00% | 290.89K | xx.xx | ||
8.40 | 8.50 | 8.40 | -2.33% | 283.6K | xx.xx | ||
30.20 | 31.00 | 30.20 | -2.89% | 279.45K | xx.xx | ||
12.40 | 12.80 | 12.30 | -1.59% | 268.65K | xx.xx | ||
4.00 | 4.10 | 4.00 | -2.44% | 262.8K | xx.xx | ||
6.60 | 6.60 | 6.50 | -1.49% | 249K | xx.xx | ||
50.20 | 50.60 | 50.20 | -2.90% | 248.95K | xx.xx | ||
39.20 | 40.50 | 39.20 | -2.97% | 242.15K | xx.xx | ||
3.70 | 3.80 | 3.70 | -2.63% | 238.29K | xx.xx | ||
6.80 | 7.00 | 6.80 | -2.86% | 235.04K | xx.xx | ||
9.90 | 10.30 | 9.90 | -2.94% | 225.99K | xx.xx | ||
205.50 | 208.40 | 203.00 | -0.15% | 225.39K | xx.xx | ||
3.400 | 3.600 | 3.400 | -2.86% | 224.22K | xx.xx | ||
9.90 | 10.00 | 9.80 | 0.00% | 219.64K | xx.xx | ||
8.70 | 8.90 | 8.70 | -2.25% | 216.59K | xx.xx | ||
6.60 | 6.70 | 6.60 | -2.94% | 195.99K | xx.xx | ||
3.60 | 3.70 | 3.60 | -2.70% | 195.45K | xx.xx | ||
5.10 | 5.20 | 5.10 | -1.92% | 189.62K | xx.xx | ||
3.80 | 3.90 | 3.80 | -2.56% | 183.89K | xx.xx | ||
102.20 | 104.00 | 100.10 | -0.87% | 175.09K | xx.xx | ||
151.50 | 153.60 | 149.50 | -1.69% | 168.88K | xx.xx | ||
11.10 | 11.90 | 11.10 | -2.63% | 159.82K | xx.xx | ||
21.00 | 21.80 | 21.00 | -2.78% | 159.41K | xx.xx | ||
13.40 | 13.90 | 13.40 | -2.90% | 147.2K | xx.xx | ||
3.70 | 3.70 | 3.60 | 0.00% | 143.17K | xx.xx | ||
18.10 | 18.30 | 18.10 | -2.69% | 139.76K | xx.xx | ||
14.10 | 14.70 | 14.00 | -1.40% | 139.62K | xx.xx | ||
21.50 | 22.70 | 21.40 | -1.83% | 135.56K | xx.xx | ||
34.60 | 35.00 | 33.80 | -0.57% | 132.19K | xx.xx | ||
12.70 | 13.10 | 12.70 | -1.55% | 126.14K | xx.xx | ||
72.70 | 77.40 | 72.40 | -2.55% | 115.48K | xx.xx | ||
25.80 | 26.50 | 25.80 | -2.64% | 112.05K | xx.xx | ||
3.70 | 3.80 | 3.60 | 0.00% | 110.77K | xx.xx | ||
3.70 | 3.80 | 3.70 | -2.63% | 109.06K | xx.xx | ||
25.80 | 26.50 | 25.80 | -2.64% | 108.03K | xx.xx | ||
42.70 | 43.20 | 42.40 | -2.29% | 107.55K | xx.xx | ||
106.90 | 115.40 | 106.10 | -2.20% | 106.8K | xx.xx | ||
17.90 | 18.10 | 17.90 | -0.56% | 106.2K | xx.xx | ||
50.40 | 53.00 | 50.40 | -2.89% | 103.84K | xx.xx | ||
12.70 | 12.80 | 12.70 | -2.31% | 103K | xx.xx | ||
22.40 | 22.70 | 22.30 | -2.18% | 102.06K | xx.xx | ||
4.90 | 5.00 | 4.90 | -2.00% | 100.7K | xx.xx | ||
66.00 | 67.00 | 65.00 | -0.90% | 100.37K | xx.xx | ||
19.60 | 21.30 | 19.50 | -2.49% | 98.36K | xx.xx | ||
3.90 | 4.00 | 3.90 | -2.50% | 92.09K | xx.xx | ||
92.70 | 100.00 | 89.00 | +1.31% | 89.53K | xx.xx | ||
22.00 | 22.90 | 21.90 | -2.22% | 87.36K | xx.xx | ||
14.20 | 14.60 | 14.20 | -2.74% | 87.15K | xx.xx | ||
9.00 | 9.00 | 9.00 | -2.17% | 84.39K | xx.xx | ||
31.40 | 32.20 | 31.30 | -2.48% | 84.12K | xx.xx | ||
32.90 | 34.00 | 32.90 | -2.95% | 82.56K | xx.xx | ||
3.80 | 3.90 | 3.70 | 0.00% | 79.86K | xx.xx | ||
16.00 | 16.10 | 15.90 | -1.84% | 79.75K | xx.xx | ||
17.90 | 18.40 | 17.90 | -2.72% | 75.95K | xx.xx | ||
81.60 | 84.50 | 81.50 | -2.86% | 73.95K | xx.xx | ||
32.80 | 35.00 | 31.70 | +0.61% | 73.58K | xx.xx | ||
26.40 | 27.50 | 26.30 | -2.58% | 73.53K | xx.xx | ||
12.00 | 12.80 | 12.00 | -2.44% | 72.56K | xx.xx | ||
6.00 | 6.40 | 6.00 | -1.64% | 69.99K | xx.xx | ||
29.90 | 30.50 | 29.40 | -1.32% | 69.43K | xx.xx | ||
3.70 | 3.90 | 3.70 | -2.63% | 68.9K | xx.xx | ||
26.70 | 27.00 | 26.30 | -1.48% | 68.62K | xx.xx | ||
226.00 | 228.50 | 224.00 | +0.49% | 66.6K | xx.xx | ||
37.20 | 37.50 | 37.20 | -2.87% | 65.87K | xx.xx | ||
19.60 | 20.80 | 19.60 | -2.49% | 62.59K | xx.xx | ||
117.00 | 123.00 | 116.40 | -0.68% | 61.13K | xx.xx | ||
198.60 | 198.60 | 198.60 | 0.00% | 58.32K | xx.xx | ||
8.40 | 8.80 | 8.40 | -2.33% | 57.88K | xx.xx | ||
4.00 | 4.20 | 4.00 | -2.44% | 57.68K | xx.xx | ||
29.60 | 30.00 | 29.60 | -2.95% | 57.11K | xx.xx | ||
28.80 | 29.00 | 28.80 | -2.70% | 56.71K | xx.xx | ||
21.00 | 21.70 | 20.90 | -2.33% | 56.64K | xx.xx | ||
252.50 | 268.90 | 252.50 | -3.00% | 55.07K | xx.xx | ||
36.00 | 36.40 | 36.00 | -2.96% | 53.46K | xx.xx | ||
4.80 | 5.00 | 4.70 | 0.00% | 52.93K | xx.xx | ||
33.60 | 34.50 | 33.00 | -1.18% | 52.73K | xx.xx | ||
19.90 | 22.00 | 19.60 | -1.49% | 51.16K | xx.xx | ||
9.70 | 9.70 | 9.70 | -2.02% | 50.84K | xx.xx | ||
4.40 | 4.80 | 4.40 | -2.22% | 50.68K | xx.xx | ||
15.80 | 16.30 | 15.60 | +1.28% | 49.23K | xx.xx | ||
33.10 | 35.00 | 33.10 | -2.93% | 49.15K | xx.xx | ||
15.60 | 16.30 | 15.50 | -1.89% | 49.03K | xx.xx | ||
53.30 | 53.30 | 53.30 | -2.93% | 49.02K | xx.xx | ||
76.50 | 78.80 | 75.00 | -0.52% | 48.83K | xx.xx | ||
21.10 | 21.70 | 21.10 | -2.77% | 48.16K | xx.xx | ||
8.20 | 8.20 | 8.20 | -2.38% | 47.82K | xx.xx | ||
39.40 | 39.50 | 39.40 | -2.96% | 47.42K | xx.xx | ||
48.50 | 50.80 | 48.40 | -2.61% | 47.03K | xx.xx | ||
22.10 | 22.70 | 22.10 | -2.64% | 45.3K | xx.xx | ||
3.60 | 3.90 | 3.60 | -2.70% | 45.3K | xx.xx | ||
43.10 | 44.10 | 43.10 | -2.93% | 45.22K | xx.xx | ||
8.00 | 8.10 | 8.00 | -2.44% | 44.06K | xx.xx | ||
44.00 | 44.20 | 44.00 | -2.87% | 42.31K | xx.xx | ||
168.00 | 169.80 | 166.50 | +0.48% | 40.98K | xx.xx | ||
44.90 | 46.90 | 44.90 | -2.81% | 40.22K | xx.xx | ||
42.20 | 43.00 | 42.00 | -1.86% | 37.74K | xx.xx | ||
28.60 | 28.90 | 28.50 | -2.39% | 37.26K | xx.xx | ||
5.20 | 5.30 | 5.20 | -1.89% | 37.16K | xx.xx | ||
24.00 | 24.30 | 23.90 | -2.44% | 36.32K | xx.xx | ||
28.20 | 30.90 | 28.20 | -2.76% | 35.42K | xx.xx | ||
25.40 | 26.00 | 25.10 | -1.55% | 33.59K | xx.xx | ||
36.90 | 37.00 | 36.90 | -2.89% | 32.59K | xx.xx | ||
38.40 | 39.90 | 38.40 | -2.78% | 29.57K | xx.xx | ||
42.10 | 44.20 | 42.10 | -3.00% | 28.73K | xx.xx | ||
9.90 | 9.90 | 9.90 | -2.94% | 28.29K | xx.xx | ||
3.80 | 3.90 | 3.70 | 0.00% | 26.59K | xx.xx | ||
6.50 | 6.50 | 6.50 | -1.52% | 26.29K | xx.xx | ||
39.80 | 42.10 | 39.40 | -1.97% | 25.99K | xx.xx | ||
42.00 | 43.00 | 41.80 | -1.18% | 25.71K | xx.xx | ||
129.50 | 131.70 | 126.60 | +0.15% | 24.79K | xx.xx | ||
47.40 | 48.50 | 47.10 | -0.63% | 23.93K | xx.xx | ||
14.00 | 14.50 | 14.00 | -2.78% | 23.54K | xx.xx | ||
118.80 | 119.90 | 118.80 | -2.94% | 23.04K | xx.xx | ||
6.80 | 7.10 | 6.80 | -2.86% | 22.85K | xx.xx | ||
107.00 | 110.00 | 106.90 | -2.90% | 22.73K | xx.xx | ||
23.90 | 26.00 | 23.90 | -2.85% | 22.4K | xx.xx | ||
64.10 | 69.70 | 63.90 | -2.58% | 22.32K | xx.xx | ||
4.60 | 4.70 | 4.60 | -2.13% | 21.82K | xx.xx | ||
118.50 | 124.00 | 118.40 | -2.87% | 21.81K | xx.xx | ||
59.60 | 61.00 | 59.60 | -2.93% | 21.64K | xx.xx | ||
8.90 | 9.10 | 8.90 | -2.20% | 21.29K | xx.xx | ||
522.40 | 538.00 | 522.10 | -2.79% | 21.02K | xx.xx | ||
6.90 | 6.90 | 6.80 | -1.43% | 20.18K | xx.xx | ||
66.20 | 69.30 | 66.20 | -2.93% | 19.87K | xx.xx | ||
27.30 | 30.60 | 27.20 | -2.50% | 19.49K | xx.xx | ||
12.80 | 13.00 | 12.70 | -1.54% | 18.89K | xx.xx | ||
131.60 | 140.70 | 131.60 | -2.95% | 18.84K | xx.xx | ||
44.40 | 44.50 | 44.40 | -2.84% | 17.91K | xx.xx | ||
43.80 | 45.70 | 42.40 | +0.23% | 17.84K | xx.xx | ||
39.50 | 40.20 | 39.40 | -2.71% | 17.71K | xx.xx | ||
42.20 | 42.40 | 42.20 | -2.99% | 17.48K | xx.xx | ||
11.90 | 12.10 | 11.90 | -2.46% | 16.28K | xx.xx | ||
10.00 | 10.30 | 10.00 | -2.91% | 15.86K | xx.xx | ||
16.30 | 17.30 | 16.30 | -2.98% | 15.05K | xx.xx | ||
109.60 | 110.00 | 109.00 | -2.40% | 15K | xx.xx | ||
5.30 | 5.30 | 5.30 | -1.85% | 13.51K | xx.xx | ||
48.10 | 48.60 | 48.10 | -2.83% | 13.41K | xx.xx | ||
631.50 | 660.00 | 631.20 | -2.95% | 13.17K | xx.xx | ||
292.80 | 292.80 | 292.80 | -2.98% | 12.51K | xx.xx | ||
377.00 | 388.40 | 376.80 | -2.94% | 12.39K | xx.xx | ||
5.70 | 5.70 | 5.70 | -1.72% | 10.81K | xx.xx | ||
17.50 | 19.70 | 17.50 | -2.78% | 10.63K | xx.xx | ||
14.70 | 15.30 | 14.70 | -2.65% | 10.6K | xx.xx | ||
20.50 | 21.10 | 20.50 | -2.84% | 10.53K | xx.xx | ||
30.50 | 31.70 | 30.20 | -1.29% | 8.52K | xx.xx | ||
117.70 | 118.70 | 117.70 | -2.97% | 8.13K | xx.xx | ||
332.30 | 342.50 | 332.30 | -2.98% | 6.96K | xx.xx | ||
10.90 | 11.10 | 10.90 | -2.68% | 6.79K | xx.xx | ||
33.10 | 36.00 | 32.90 | -2.36% | 6.78K | xx.xx | ||
219.30 | 219.80 | 210.00 | +2.24% | 6.63K | xx.xx | ||
99.70 | 100.30 | 99.70 | -2.92% | 6.45K | xx.xx | ||
236.60 | 238.00 | 235.00 | +0.13% | 5.99K | xx.xx | ||
186.00 | 191.90 | 185.90 | -2.92% | 5.77K | xx.xx | ||
32.60 | 32.60 | 32.60 | 0.00% | 5.36K | xx.xx | ||
642.10 | 661.00 | 641.90 | -2.96% | 5.23K | xx.xx | ||
17.20 | 17.20 | 17.20 | -2.82% | 4.57K | xx.xx | ||
59.40 | 61.80 | 59.20 | -2.62% | 4.36K | xx.xx | ||
108.50 | 108.60 | 108.50 | -2.95% | 3.91K | xx.xx | ||
137.30 | 143.00 | 136.70 | -2.56% | 3.38K | xx.xx | ||
123.00 | 136.00 | 122.70 | -2.69% | 3.02K | xx.xx | ||
11.20 | 11.20 | 11.20 | -2.61% | 2.67K | xx.xx | ||
39.10 | 39.70 | 39.10 | -2.74% | 2.65K | xx.xx | ||
4.60 | 4.60 | 4.60 | -2.13% | 2.18K | xx.xx | ||
83.10 | 83.40 | 83.10 | -2.92% | 2.06K | xx.xx | ||
216.70 | 216.80 | 216.70 | -2.96% | 1.9K | xx.xx | ||
2,057.50 | 2,100.00 | 2,050.00 | -2.41% | 1.83K | xx.xx | ||
35.70 | 36.70 | 35.60 | -2.46% | 1.77K | xx.xx | ||
115.60 | 115.60 | 115.60 | 0.00% | 1.77K | xx.xx | ||
1,389.20 | 1,423.20 | 1,376.30 | -0.09% | 1.38K | xx.xx | ||
4.20 | 4.20 | 4.20 | -2.33% | 1.3K | xx.xx | ||
212.50 | 220.00 | 210.20 | -1.94% | 1.24K | xx.xx | ||
60.60 | 62.00 | 60.20 | -1.14% | 1.14K | xx.xx | ||
894.50 | 969.90 | 883.10 | -1.65% | 752 | xx.xx | ||
1,700.00 | 1,708.00 | 1,652.00 | -0.11% | 603 | xx.xx | ||
65.50 | 65.50 | 65.50 | 0.00% | 100 | xx.xx | ||
106.30 | 110.00 | 106.20 | -2.74% | 92 | xx.xx | ||
26.60 | 26.60 | 26.60 | 0.00% | 30 | xx.xx | ||
90.00 | 90.00 | 90.00 | 0.00% | 10 | xx.xx |