अंतिम | उच्च | निम्न | ऊपर | ||||
---|---|---|---|---|---|---|---|
Erste Group Bank AGderived | 44.470 | 45.100 | 44.300 | +0.09% | 267.95K | xx.xx | |
OMV AGderived | 46.900 | 47.200 | 46.500 | +0.56% | 164.53K | xx.xx | |
Wienerberger AGderived | 35.480 | 35.660 | 35.320 | +0.45% | 144.81K | xx.xx | |
CA Immobilien Anlagen AGderived | 29.700 | 29.740 | 29.480 | +0.41% | 98.02K | xx.xx | |
Voestalpinederived | 26.900 | 26.980 | 26.700 | +0.52% | 87.41K | xx.xx | |
Schoeller-Bleckmann AGderived | 40.400 | 40.800 | 38.700 | +2.67% | 54.04K | xx.xx | |
Uniqa Insurance AGderived | 8.270 | 8.300 | 8.250 | +0.24% | 53.83K | xx.xx | |
21.80 | 22.50 | 20.80 | +6.86% | 51.06K | xx.xx | ||
22.30 | 22.36 | 21.98 | +0.63% | 48.16K | xx.xx | ||
Verbund AG Kat. Aderived | 75.100 | 75.600 | 74.200 | +1.49% | 47.33K | xx.xx | |
Telekom Austriaderived | 8.700 | 8.750 | 8.650 | +0.23% | 38.9K | xx.xx | |
13.60 | 13.75 | 13.50 | +0.74% | 35.19K | xx.xx | ||
14.600 | 14.600 | 14.180 | +1.81% | 33.87K | xx.xx | ||
30.300 | 30.700 | 29.950 | +0.83% | 31.81K | xx.xx | ||
35.30 | 35.50 | 34.20 | +3.07% | 23.3K | xx.xx | ||
Andritz AGderived | 56.150 | 56.150 | 55.200 | +1.72% | 21.03K | xx.xx | |
1.500 | 1.500 | 1.450 | +3.45% | 17.1K | xx.xx | ||
29.050 | 29.050 | 28.800 | +0.17% | 14.7K | xx.xx | ||
7.000 | 7.000 | 6.940 | +0.43% | 12.51K | xx.xx | ||
6.080 | 6.100 | 5.960 | +0.33% | 7.38K | xx.xx | ||
11.780 | 11.780 | 11.560 | +2.26% | 7.08K | xx.xx | ||
24.300 | 24.300 | 23.800 | +1.04% | 5.65K | xx.xx | ||
149.000 | 149.000 | 145.600 | +1.09% | 3.9K | xx.xx | ||
28.60 | 29.00 | 28.20 | +3.25% | 3.59K | xx.xx | ||
42.200 | 43.900 | 41.000 | +0.48% | 2.09K | xx.xx | ||
49.300 | 49.800 | 49.100 | +0.20% | 1.73K | xx.xx | ||
0.580 | 0.580 | 0.520 | +11.54% | 1.5K | xx.xx | ||
116.40 | 116.40 | 114.40 | +0.52% | 1.07K | xx.xx | ||
80.50 | 81.00 | 77.00 | +3.87% | 228 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
49.800 | 49.800 | 49.800 | +0.81% | 100 | xx.xx | ||
40.40 | 40.40 | 40.40 | +1.51% | 81 | xx.xx | ||
76.18 | 76.18 | 75.84 | +0.85% | 10 | xx.xx |