ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
  • सभी इंस्ट्रूमेंट के प्रकार
  • सूचकांक
  • इक्विटीज
  • ETFs
  • फंड
  • कमोडिटीज
  • मुद्रा
  • क्रिप्टो
  • बांड्स
  • प्रमाण पत्र

कृपया अन्य खोज का प्रयास करें

के लिए वेबसाइट खोजें: 
लोकप्रिय समाचार
अधिक
लोकप्रिय विश्लेषण
अधिक
अधिक
40% की छूट पाएं
/निशुल्क साइन अप
 0
🟢 बाजार ऊपर हैं। हमारे 120K+ समुदाय का प्रत्येक सदस्य जानता है कि इसके बारे में क्या करना है। आप भी जान सकते हैं। 40% की छूट क्लेम करें

उत्तरी अमेरिकी मुद्रा

 
This page features a directory of all our North American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

अमरीकी डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/JPY 156.78 156.96 156.74 -0.09 -0.06% 1:49:25
JPY/USD 0.637900 0.638050 0.637150 +0.000450 +0.07% 1:49:08
USD/SGD 1.3480 1.3499 1.3477 -0.0015 -0.11% 1:49:15
SGD/USD 0.7420 0.7420 0.7410 +0.0010 +0.13% 1:49:12
USD/THB 36.590 36.620 36.560 +0.010 +0.03% 1:49:09
THB/USD 0.0274 0.0273 0.0273 0.0001 0% 1:48:49
USD/HKD 7.8091 7.8081 7.8057 -0.0003 -0.00% 1:49:17
HKD/USD 0.1281 0.1281 0.1281 +0.0001 +0.08% 1:49:04
USD/INR 83.135 83.164 83.102 +0.002 +0.00% 1:49:09
INR/USD 0.01203 0.01203 0.01202 -0.00001 -0.06% 1:49:15
USD/KRW 1,360.54 1,363.05 1,359.15 +0.56 +0.04% 1:49:20
KRW/USD 0.000735 0.000735 0.000734 +0.000002 +0.34% 1:49:14
USD/BDT 118.981 117.352 117.324 -0.028 -0.02% 1:49:04
USD/BND 1.3713 1.3488 1.3483 -0.0005 -0.04% 1:49:07
USD/CNY 7.2448 7.2452 7.2445 +0.0008 +0.01% 1:46:02
CNY/USD 0.1380 0.1380 0.1380 -0.0000 -0.01% 1:47:03
USD/IDR 16,076.0 16,083.0 16,068.9 -2.1 -0.01% 1:49:07
IDR/USD 0.00006224 0.00006223 0.00006218 0.00000000 0.00% 1:48:40
USD/KHR 4,169.52 4,078.25 4,077.48 -0.77 -0.02% 1:49:09
USD/KZT 441.720 443.900 441.375 -1.680 -0.38% 27/05
USD/LAK 21,639.61 21,414.04 21,409.51 -4.53 -0.02% 1:49:12
USD/LKR 303.670 300.519 300.449 -0.070 -0.02% 1:48:37
USD/MMK 2,119.883 2,100.069 2,099.634 -0.435 -0.02% 1:48:42
USD/MOP 8.2259 8.0435 8.0418 -0.0017 -0.02% 1:48:42
USD/MVR 15.6600 15.4600 15.4600 +0.0000 +0.00% 1:48:44
USD/MYR 4.6930 4.6970 4.6899 -0.0065 -0.14% 1:48:46
MYR/USD 0.2133 0.2132 0.2129 +0.0003 +0.14% 1:48:40
USD/NPR 134.478 132.942 132.914 -0.028 -0.02% 1:48:37
USD/PHP 57.922 58.225 57.910 -0.199 -0.34% 1:48:40
PHP/USD 0.01726788 0.01726668 0.01718656 +0.00004312 +0.25% 1:48:49
USD/PKR 279.723 278.314 278.250 -0.064 -0.02% 1:48:40
USD/TWD 32.163 32.204 32.105 -0.003 -0.01% 1:48:29
TWD/USD 0.03112 0.03115 0.03109 +0.00003 +0.10% 1:48:13
USD/UZS 12,734.76 12,705.53 12,702.55 -2.98 -0.02% 1:49:02
USD/VND 25,475.0 25,472.5 25,452.5 +27.5 +0.11% 0:36:17
VND/USD 0.00003926 0.00003929 0.00003929 -0.00000000 -0.01% 0:38:19
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 1:49:02
USD/CNH 7.2583 7.2607 7.2570 -0.0015 -0.02% 1:49:11
USD/KGS 87.9143 87.9557 87.9143 -0.0414 -0.05% 1:49:05
USD/TJS 10.9031 10.7902 10.7880 -0.0022 -0.02% 1:48:35
USD/MNT 3,429.00 3,397.50 3,397.50 +0.00 +0.00% 27/05
USD/AFN 71.9200 71.8200 71.8200 +0.0000 +0.00% 1:36:05
AFN/USD 0.0139 0.0139 0.0139 +0.0000 +0.00% 1:36:05
USD/CHF 0.9125 0.9145 0.9122 -0.0015 -0.16% 1:49:20
CHF/USD 1.0964 1.0964 1.0939 +0.0016 +0.15% 1:48:42
USD/TRY 32.1827 32.3175 31.9473 -0.0205 -0.06% 1:49:16
TRY/USD 0.0311 0.0312 0.0311 +0.0001 +0.36% 1:49:12
USD/PLN 3.9196 3.9259 3.9181 +0.0019 +0.05% 1:49:18
PLN/USD 0.2553 0.2552 0.2549 +0.0001 +0.04% 1:48:09
USD/SEK 10.6074 10.6240 10.5974 -0.0077 -0.07% 1:49:21
SEK/USD 0.0944 0.0943 0.0942 +0.0005 +0.53% 1:49:10
USD/DKK 6.8642 6.8730 6.8619 -0.0078 -0.11% 1:49:25
DKK/USD 0.1457 0.1457 0.1456 +0.0003 +0.20% 1:49:03
USD/NOK 10.4840 10.5154 10.4730 -0.0096 -0.09% 1:49:16
NOK/USD 0.0956 0.0955 0.0954 +0.0010 +1.06% 1:49:07
USD/HUF 353.98 354.51 353.55 -0.52 -0.15% 1:49:24
HUF/USD 0.002831 0.002828 0.002824 +0.000003 +0.11% 1:49:15
USD/CZK 22.7539 22.7500 22.6950 -0.0275 -0.12% 1:49:25
CZK/USD 0.0441 0.0441 0.0440 +0.0001 +0.30% 1:49:07
USD/ALL 94.774 92.493 92.473 -0.019 -0.02% 1:48:44
USD/AMD 388.77 387.77 387.77 +0.00 +0.00% 1:35:57
USD/BGN 1.8102 1.8020 1.7994 -0.0010 -0.06% 1:49:07
USD/EUR 0.9198 0.9213 0.9196 -0.0012 -0.13% 1:49:07
EUR/USD 1.0874 1.0874 1.0854 +0.0015 +0.14% 1:49:21
USD/GBP 0.7826 0.7833 0.7825 -0.0006 -0.08% 1:49:07
GBP/USD 1.2783 1.2781 1.2768 +0.0014 +0.11% 1:49:25
USD/GEL 2.7600 2.7850 2.7425 -0.0075 -0.27% 1:36:16
USD/ISK 137.620 137.550 137.320 -0.180 -0.13% 1:49:09
USD/MDL 17.9934 17.7206 17.7173 -0.0033 -0.02% 1:48:42
USD/MKD 57.044 56.685 56.630 -0.049 -0.09% 1:48:42
USD/RON 4.5817 4.5834 4.5767 -0.0063 -0.14% 1:48:44
USD/RSD 108.245 107.932 107.745 -0.136 -0.13% 1:48:44
USD/RUB 88.6200 88.6200 88.6200 0.0000 0.00% 27/05
RUB/USD 0.01128 0.01128 0.01128 +0.00011 +1.02% 0:01:11
USD/UAH 40.5861 40.3184 40.3100 -0.0083 -0.02% 1:49:24
UAH/USD 0.02498 0.02480 0.02480 -0.00014 -0.54% 1:17:18
USD/BYN 3.2766 3.2726 3.2720 -0.0006 -0.02% 1:49:22
BYN/USD 0.3061 0.3056 0.3056 -0.0002 -0.05% 1:18:33
USD/CAD 1.3622 1.3637 1.3621 -0.0010 -0.08% 1:49:19
CAD/USD 0.7342 0.7341 0.7332 +0.0006 +0.08% 1:48:39
USD/MXN 16.6699 16.7117 16.6606 +0.0216 +0.13% 1:49:25
MXN/USD 0.06004 0.06001 0.05997 +0.00002 +0.03% 1:49:06
USD/BRLT 5.350 5.205 5.165 -0.000 0.00% 27/05
USD/ZAR 18.3807 18.3937 18.3462 +0.0206 +0.11% 1:49:21
ZAR/USD 0.05443 0.05444 0.05437 +0.00009 +0.17% 1:49:14
USD/BIF 2,894.31 2,869.60 2,868.54 -1.06 -0.04% 1:49:07
USD/BWP 13.5870 13.6055 13.5594 0.0185 0.14% 27/05
USD/DJF 182.16 178.01 177.72 +0.29 +0.17% 1:49:07
USD/DZD 135.053 134.597 134.424 -0.002 -0.00% 1:49:07
USD/EGP 47.1984 47.1821 47.1555 -0.0073 -0.02% 1:48:33
EGP/USD 0.02121 0.02121 0.02120 -0.00001 -0.06% 1:49:14
USD/ETB 57.2505 57.0309 57.0204 -0.0105 -0.02% 1:49:07
USD/GHS 14.6800 14.7650 14.5500 +0.0800 +0.55% 27/05
GHS/USD 0.0685 0.0688 0.0684 -0.0005 -0.73% 1:48:46
USD/GMD 68.0000 67.7750 67.7750 +0.0000 +0.00% 1:49:07
USD/GNF 8,676.21 8,596.79 8,593.38 -3.40 -0.04% 1:49:07
USD/KES 134.000 133.010 130.345 +2.655 +2.04% 1:49:09
USD/KMF 456.000 455.650 455.650 +0.000 +0.00% 1:48:35
USD/LSL 18.4900 18.4800 18.4800 +0.0000 +0.00% 1:49:12
USD/LYD 4.8717 4.8452 4.8440 -0.0012 -0.02% 1:48:37
USD/MAD 10.2411 9.9305 9.9282 -0.0023 -0.02% 1:48:40
USD/MGA 4,478.91 4,433.60 4,432.89 -0.71 -0.02% 1:48:42
USD/MRU 39.448 39.590 39.389 +0.009 +0.02% 1:49:00
USD/MUR 47.493 46.113 46.100 +0.003 +0.01% 1:48:42
USD/MWK 1,737.318 1,733.947 1,733.636 -0.311 -0.02% 1:48:46
USD/NAD 18.4900 18.4800 18.4800 +0.0000 +0.00% 1:48:46
USD/NGN 1,477.960 1,477.630 1,477.460 -0.170 -0.01% 1:49:12
USD/RWF 1,319.085 1,305.501 1,305.278 -0.222 -0.02% 1:48:44
USD/SCR 14.5009 13.5819 13.5795 -0.0005 -0.00% 1:48:46
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 1:48:46
USD/SOS 574.00 571.00 571.00 0.00 0.00% 1:48:46
USD/STN 22.5506 22.5553 22.5506 -0.0047 -0.02% 1:48:46
USD/SZL 18.5548 18.3747 18.3708 -0.0040 -0.02% 1:49:02
USD/TND 3.1235 3.1188 3.1188 0.0000 0.00% 1:49:02
USD/TZS 2,605.01 2,605.00 2,590.00 +8.05 +0.31% 1:49:02
USD/UGX 3,835.34 3,794.81 3,793.92 -0.89 -0.02% 1:49:02
USD/XAF 603.770 603.873 603.770 -0.103 -0.02% 1:49:26
USD/XOF 603.748 603.890 603.748 -0.142 -0.02% 1:49:05
USD/ZMW 26.82 26.78 26.77 -0.01 -0.02% 1:48:40
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 1:49:02
USD/AOA 867.447 860.750 855.059 +9.544 +1.12% 1:49:09
USD/ZiGl 13.905 13.541 13.259 +0.578 +4.46% 27/05
USD/ILS 3.6755 3.6748 3.6711 +0.0050 +0.14% 1:35:14
ILS/USD 0.2725 0.2723 0.2722 -0.0007 -0.25% 1:37:05
USD/AED 3.6733 3.6731 3.6729 0.0000 0.00% 1:49:09
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 27/05
USD/JOD 0.7114 0.7089 0.7088 0.0000 0.00% 1:49:09
JOD/USD 1.4156 1.4109 1.4107 0.0000 0.00% 1:49:02
USD/KWD 0.3074 0.3070 0.3065 -0.0001 -0.03% 1:49:09
KWD/USD 3.2701 3.2586 3.2580 +0.0014 +0.04% 1:46:18
USD/SAR 3.7552 3.7507 3.7501 -0.0001 -0.00% 1:49:09
SAR/USD 0.2670 0.2666 0.2666 0.0000 0% 1:46:12
USD/BHD 0.3797 0.3770 0.3768 0.0000 0.00% 1:49:07
USD/IQD 1,337.34 1,310.05 1,309.73 -0.32 -0.02% 1:49:09
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 1:36:08
USD/IRR 42,125.00 42,075.00 42,002.50 +75.00 +0.18% 1:49:09
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 0:01:57
USD/LBP 89,571.13 89,552.04 89,534.31 -17.72 -0.02% 1:49:12
USD/OMR 0.3859 0.3849 0.3847 +0.0002 +0.05% 1:48:40
USD/QAR 3.6430 3.6415 3.6415 +0.0000 +0.00% 1:48:44
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 27/05
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 1:36:12
USD/YER 250.900 250.350 250.350 0.000 0.00% 1:49:12
USD/ANG 1.8480 1.8023 1.8019 -0.0004 -0.02% 1:48:44
USD/BBD 2.0647 2.0192 2.0187 -0.0005 -0.02% 1:49:04
USD/BSD 1.0063 1.0000 0.9998 -0.0002 -0.02% 1:49:04
USD/CUP 24.0236 24.0016 23.9960 -0.0056 -0.02% 1:49:07
USD/DOP 59.616 58.892 58.880 -0.013 -0.02% 1:49:07
USD/HTG 133.456 132.588 132.536 -0.052 -0.04% 1:49:07
USD/JMD 157.560 155.935 155.903 -0.032 -0.02% 1:49:09
USD/TTD 6.9242 6.7878 6.7861 -0.0017 -0.03% 1:49:02
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 1:49:05
KYD/USD 1.2274 1.2009 1.2006 +0.0003 +0.03% 1:48:42
USD/ARS 893.5050 893.7470 893.2740 -0.1195 -0.01% 1:48:44
ARS/USD 0.00112 0.00112 0.00112 0.00000 0.04% 27/05
USD/BOB 7.0927 6.9100 6.9086 -0.0014 -0.02% 1:49:07
BOB/USD 0.1487 0.1448 0.1448 -0.0001 -0.10% 1:17:17
USD/BRL 5.1736 5.1732 5.1705 +0.0024 +0.05% 27/05
BRL/USD 0.1934 0.1934 0.1933 0.0000 0.00% 1:48:44
USD/CLP 902.30 902.00 901.30 +0.10 +0.01% 27/05
CLP/USD 0.001111 0.001110 0.001110 +0.000003 +0.26% 0:01:18
USD/COP 3,871.74 3,871.01 3,869.99 -1.02 -0.03% 1:49:07
COP/USD 0.000259 0.000258 0.000258 -0.000000 -0.14% 0:17:16
USD/PEN 3.8163 3.7435 3.7427 -0.0009 -0.02% 1:48:40
PEN/USD 0.2726 0.2672 0.2672 -0.0006 -0.23% 1:17:17
USD/PYG 7,641.12 7,523.34 7,521.47 -1.87 -0.02% 1:49:19
PYG/USD 0.000135 0.000133 0.000133 -0.000000 -0.12% 1:17:17
USD/UYU 39.0437 38.5005 38.4915 -0.0090 -0.02% 1:49:02
UYU/USD 0.02636 0.02598 0.02598 -0.00004 -0.14% 1:17:17
USD/VES 36.5465 36.5007 36.5007 0.0000 0.00% 1:49:02
VES/USD 0.02743 0.02740 0.02740 0.00000 0% 0:01:16
USD/AUD 1.5007 1.5031 1.5005 -0.0021 -0.14% 1:49:02
AUD/USD 0.6665 0.6665 0.6653 +0.0014 +0.20% 1:49:22
USD/FJD 2.2406 2.2574 2.2282 0.0000 0.00% 1:49:07
FJD/USD 0.4513 0.4488 0.4430 0.0000 0.00% 1:49:07
USD/NZD 1.6230 1.6268 1.6222 -0.0032 -0.20% 1:48:37
NZD/USD 0.6162 0.6165 0.6148 +0.0014 +0.22% 1:49:25
USD/PGK 3.9615 3.8887 3.8879 -0.0008 -0.02% 1:48:40
USD/VUV 122.820 120.550 118.470 +2.320 +1.97% 1:28:39
USD/XPF 111.000 110.700 110.700 +0.000 +0.00% 1:48:37
USD/TMT 3.6600 3.5100 3.5100 +0.0000 +0.00% 1:49:12
USD/ARSB 392.00 1,265.00 1,265.00 +45.00 +3.69% 22/05
USD/EGPp 0.000 46.165 46.165 -0.045 -0.10% 17/05
XBR/USD 83.00 83.00 82.80 +0.12 +0.14% 1:49:08
USD/BZD 2.0614 2.0157 2.0153 -0.0004 -0.02% 1:49:07
USD/CRC 527.04 514.26 514.15 -0.11 -0.02% 1:49:07
USD/GTQ 7.9505 7.7682 7.7664 -0.0018 -0.02% 1:49:07
USD/HNL 25.1673 24.7123 24.7071 -0.0052 -0.02% 1:49:07
USD/NIO 37.2613 36.8157 36.8012 -0.0146 -0.04% 1:49:12
NIO/USD 0.02752 0.02717 0.02717 -0.00003 -0.11% 1:17:17
USD/PAB 1.0228 1.0000 0.9998 -0.0002 -0.02% 1:48:40
USD/SVC 8.9693 8.7505 8.7484 -0.0021 -0.02% 1:49:24

कैनेडियन डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
CAD/CHF 0.6697 0.6704 0.6695 -0.0005 -0.07% 1:49:14
CHF/CAD 1.4935 1.4934 1.4918 +0.0013 +0.09% 1:48:40
CAD/PLN 2.8775 2.8792 2.8750 +0.0043 +0.15% 1:49:25
PLN/CAD 0.3476 0.3477 0.3473 -0.0009 -0.26% 1:48:09
CAD/DKK 5.0376 5.0416 5.0366 -0.0028 -0.06% 1:49:25
DKK/CAD 0.1985 0.1985 0.1984 -0.0002 -0.11% 1:48:03
CAD/NOK 7.6919 7.7208 7.6842 -0.0103 -0.13% 1:49:12
NOK/CAD 0.1301 0.1301 0.1299 +0.0009 +0.70% 1:48:07
CAD/SEK 7.7828 7.7920 7.7798 -0.0062 -0.08% 1:49:09
SEK/CAD 0.1285 0.1285 0.1284 +0.0003 +0.20% 1:48:10
CAD/EUR 0.6752 0.6757 0.6750 -0.0002 -0.03% 1:49:01
EUR/CAD 1.4811 1.4813 1.4798 +0.0005 +0.03% 1:49:16
CAD/GBP 0.5745 0.5747 0.5741 +0.0001 +0.02% 1:49:06
GBP/CAD 1.7410 1.7422 1.7401 -0.0001 -0.01% 1:49:17
CAD/CZK 16.70 16.68 16.66 +0.05 +0.28% 1:48:01
CAD/HUF 259.86 259.90 259.59 +0.55 +0.21% 1:48:01
CAD/ISK 101.03 100.88 100.80 -0.30 -0.29% 1:48:01
CAD/RON 3.3657 3.3622 3.3593 +0.0060 +0.18% 1:48:02
CAD/RUB 65.06 65.06 65.02 -0.46 -0.69% 1:48:02
RUB/CAD 0.01537 0.01538 0.01537 +0.00011 +0.70% 1:48:15
CAD/TRY 23.6263 23.5957 23.5548 -0.0093 -0.04% 1:48:02
TRY/CAD 0.0424 0.0425 0.0424 0.0000 0% 1:48:12
CAD/BYN 2.4037 2.4020 2.4000 +0.0072 +0.30% 1:49:15
CAD/UAH 29.7956 29.5936 29.5788 +0.2408 +0.82% 1:48:15
CAD/JPY 115.10 115.16 114.68 +0.03 +0.03% 1:49:12
JPY/CAD 0.86910 0.86950 0.86835 0.00000 0.00% 1:49:08
CAD/SGD 0.9901 0.9900 0.9889 -0.0002 -0.02% 1:49:26
SGD/CAD 1.0108 1.0108 1.0100 +0.0004 +0.04% 1:49:22
CAD/HKD 5.7322 5.7319 5.7239 +0.0050 +0.09% 1:49:09
HKD/CAD 0.1745 0.1746 0.1745 -0.0004 -0.23% 1:48:04
CAD/CNY 5.2225 5.2337 5.2121 +0.0025 +0.05% 1:49:22
CNY/CAD 0.1881 0.1881 0.1880 -0.0006 -0.33% 1:49:02
CAD/IDR 11,798.54 11,803.72 11,783.77 +8.25 +0.07% 1:48:39
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 1:49:07
CAD/INR 61.053 61.029 60.958 +0.034 +0.06% 1:48:44
INR/CAD 1.6392 1.6406 1.6384 -0.0004 -0.03% 1:49:10
CAD/KRW 998.81 1,000.18 997.07 -0.27 -0.03% 1:49:06
KRW/CAD 0.001001 0.001002 0.001000 -0.000000 -0.02% 1:48:15
CAD/MYR 3.4440 3.4463 3.4399 +0.0023 +0.07% 1:49:06
CAD/PKR 204.061 203.732 202.739 +0.993 +0.49% 1:49:06
CAD/THB 26.864 26.861 26.809 +0.013 +0.05% 1:49:09
CAD/TWD 23.6018 23.6262 23.5445 +0.0176 +0.07% 1:48:39
TWD/CAD 0.04237 0.04245 0.04236 -0.00009 -0.21% 1:48:12
CAD/LKR 222.93 220.58 220.46 +1.51 +0.69% 1:48:01
CAD/NPR 98.73 97.58 97.53 +0.33 +0.34% 1:48:01
CAD/PHP 42.52 42.70 42.51 +0.03 +0.07% 1:48:02
CAD/CNH 5.3289 5.3292 5.3201 +0.0059 +0.11% 1:49:08
CAD/AED 2.6965 2.6965 2.6931 +0.0020 +0.07% 1:48:46
AED/CAD 0.3710 0.3713 0.3709 -0.0002 -0.05% 1:48:21
CAD/ILS 2.6982 2.6971 2.6937 +0.0028 +0.10% 1:48:44
ILS/CAD 0.3709 0.3711 0.3709 -0.0022 -0.58% 1:48:05
CAD/KWD 0.2256 0.2253 0.2250 +0.0002 +0.09% 1:49:06
CAD/BHD 0.2768 0.2768 0.2764 +0.0003 +0.11% 1:48:19
CAD/JOD 0.5223 0.5204 0.5201 +0.0016 +0.32% 1:48:01
CAD/LBP 65,757.18 65,731.09 65,698.79 +244.32 +0.37% 1:48:01
CAD/OMR 0.2836 0.2826 0.2824 +0.0009 +0.33% 1:48:01
CAD/QAR 2.6744 2.6733 2.6719 +0.0085 +0.32% 1:48:02
CAD/SAR 2.7568 2.7535 2.7519 +0.0087 +0.32% 1:48:02
SAR/CAD 0.3632 0.3634 0.3632 -0.0011 -0.31% 1:48:10
CAD/ARS 655.9301 655.9293 655.1821 +0.5943 +0.09% 1:48:46
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 1:48:21
CAD/BRL 3.8109 3.7940 3.7937 +0.0003 +0.01% 1:48:28
BRL/CAD 0.2638 0.2659 0.2630 -0.0023 -0.87% 1:48:39
CAD/CLP 662.38 661.67 661.31 +0.36 +0.05% 1:49:01
CAD/VES 26.83 26.80 26.78 +0.09 +0.32% 1:48:02
VES/CAD 0.0373 0.0373 0.0373 -0.0001 -0.33% 1:48:13
CAD/COP 2,842.27 2,841.09 2,839.53 +12.78 +0.45% 1:49:15
CAD/AUD 1.1018 1.1028 1.1015 -0.0003 -0.03% 1:49:01
AUD/CAD 0.9079 0.9079 0.9068 +0.0006 +0.07% 1:49:16
CAD/NZD 1.1916 1.1929 1.1908 -0.0013 -0.11% 1:49:06
NZD/CAD 0.8396 0.8398 0.8382 +0.0009 +0.11% 1:49:25
CAD/MXN 12.2373 12.2600 12.2199 +0.0118 +0.10% 1:49:06
MXN/CAD 0.08173 0.08178 0.08172 -0.00024 -0.30% 1:48:06
CAD/USD 0.7342 0.7341 0.7332 +0.0006 +0.08% 1:48:39
USD/CAD 1.3622 1.3637 1.3621 -0.0010 -0.08% 1:49:19
CAD/ZAR 13.4937 13.4972 13.4596 +0.0220 +0.16% 1:48:40
ZAR/CAD 0.07413 0.07420 0.07409 -0.00011 -0.15% 1:48:14
CAD/EGP 34.6514 34.6294 34.6051 +0.1332 +0.39% 1:48:01
CAD/KES 98.37 97.64 97.59 +2.21 +2.32% 1:48:01
CAD/MAD 7.5183 7.2890 7.2851 -0.0055 -0.08% 1:48:01
CAD/NAD 13.5736 13.5668 13.5593 +0.0427 +0.32% 1:49:02
CAD/XAF 443.25 443.25 443.04 +0.77 +0.17% 1:48:02
CAD/XOF 443.23 443.25 443.02 +0.75 +0.17% 1:48:02
CAD/BWP 9.9765 9.9615 9.9494 +0.0245 +0.25% 1:49:21
CAD/TND 2.2877 2.2866 2.2692 +0.0034 +0.15% 1:49:10
CAD/DZD 99.03 98.81 98.60 +0.55 +0.56% 1:49:06
CAD/BBD 1.4978 1.4823 1.4806 +0.0170 +1.16% 1:48:19
CAD/JMD 115.67 114.46 114.40 0.00 0% 1:48:01
CAD/XCD 1.9946 1.9840 1.9829 +0.0063 +0.32% 1:48:02
CAD/PAB 0.7509 0.7340 0.7337 +0.0027 +0.37% 1:48:02

ब्राज़ीलियाई रियल टूरिज्म

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/BRLT 5.350 5.205 5.165 -0.000 0.00% 27/05

मेक्सिकन पेसो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
MXN/JPY 9.4072 9.4175 9.3846 -0.0091 -0.10% 1:49:21
JPY/MXN 0.1064 0.1066 0.1062 0.0000 0.00% 1:49:09
MXN/HKD 0.4686 0.4686 0.4671 0.0000 0.00% 1:48:42
HKD/MXN 2.1350 2.1412 2.1342 +0.0001 +0.00% 1:48:46
MXN/CNY 0.4347 0.4347 0.4344 +0.0002 +0.04% 1:49:06
CNY/MXN 2.3018 2.3018 2.3002 -0.0009 -0.04% 1:49:02
MXN/IDR 964.32 965.04 963.77 +2.76 +0.29% 1:49:06
MXN/INR 4.9882 4.9895 4.9854 +0.0047 +0.09% 1:49:06
INR/MXN 0.2006 0.2006 0.2004 -0.0002 -0.09% 1:49:05
MXN/KRW 81.64 81.74 81.59 -0.23 -0.28% 1:49:06
MXN/LKR 18.2205 18.0339 18.0189 +0.0710 +0.40% 1:49:06
MXN/MYR 0.2816 0.2819 0.2814 -0.0010 -0.36% 1:49:06
MXN/NPR 8.0688 7.9777 7.9713 +0.0035 +0.04% 1:49:06
MXN/PHP 3.4754 3.4916 3.4746 -0.0077 -0.22% 1:49:06
PHP/MXN 0.2879 0.2878 0.2864 +0.0007 +0.24% 1:49:08
MXN/PKR 16.7836 16.7014 16.6876 +0.0202 +0.12% 1:49:06
MXN/SGD 0.08096 0.08093 0.08086 -0.00007 -0.08% 1:49:06
SGD/MXN 12.3695 12.3897 12.3482 +0.0180 +0.15% 1:49:26
MXN/THB 2.1954 2.1958 2.1939 -0.0019 -0.09% 1:49:06
THB/MXN 0.4559 0.4558 0.4554 +0.0004 +0.10% 1:49:11
MXN/TWD 1.9298 1.9297 1.9264 -0.0014 -0.07% 1:49:06
TWD/MXN 0.5187 0.5191 0.5182 +0.0004 +0.07% 1:49:12
MXN/DKK 0.4121 0.4124 0.4109 -0.0006 -0.15% 1:48:42
DKK/MXN 2.4291 2.4337 2.4248 +0.0033 +0.14% 1:48:44
MXN/CHF 0.05474 0.05480 0.05473 -0.00013 -0.23% 1:49:06
CHF/MXN 18.2732 18.2981 18.2365 +0.0300 +0.16% 1:49:10
MXN/CZK 1.3653 1.3636 1.3618 -0.0003 -0.03% 1:49:06
MXN/EUR 0.05518 0.05525 0.05518 -0.00010 -0.18% 1:48:06
EUR/MXN 18.1248 18.1554 18.0914 +0.0253 +0.14% 1:49:04
MXN/GBP 0.04696 0.04698 0.04695 -0.00012 -0.26% 1:49:06
GBP/MXN 21.3035 21.3479 21.2787 +0.0198 +0.09% 1:49:11
MXN/HUF 21.24 21.25 21.22 -0.01 -0.07% 1:49:06
MXN/ISK 8.2573 8.2487 8.2381 -0.0481 -0.58% 1:49:06
MXN/NOK 0.6291 0.6292 0.6284 -0.0062 -0.98% 1:49:06
NOK/MXN 1.5921 1.5914 1.5893 +0.0158 +1.00% 1:49:07
MXN/PLN 0.2353 0.2354 0.2351 -0.0001 -0.03% 1:49:06
PLN/MXN 4.2558 4.2538 4.2485 +0.0012 +0.03% 1:49:08
MXN/RON 0.2749 0.2749 0.2746 -0.0005 -0.19% 1:49:06
MXN/RUB 5.3173 5.3180 5.3143 -0.0528 -0.98% 1:49:06
RUB/MXN 0.1882 0.1882 0.1880 +0.0019 +1.01% 1:49:09
MXN/SEK 0.6361 0.6367 0.6359 -0.0030 -0.48% 1:49:06
SEK/MXN 1.5734 1.5725 1.5705 +0.0075 +0.48% 1:49:10
MXN/TRY 1.9269 1.9288 1.9257 -0.0063 -0.32% 1:49:06
TRY/MXN 0.5194 0.5193 0.5185 +0.0017 +0.33% 1:49:12
MXN/ZAR 1.1037 1.1034 1.0974 +0.0009 +0.08% 1:48:42
ZAR/MXN 0.9076 0.9072 0.9062 +0.0013 +0.14% 1:49:13
MXN/EGP 2.8319 2.8308 2.8286 +0.0026 +0.09% 1:49:06
MXN/KES 8.0401 7.9812 7.9756 +0.1582 +2.02% 1:49:06
MXN/MAD 0.6145 0.5959 0.5954 -0.0022 -0.36% 1:49:06
MXN/NAD 1.1094 1.1090 1.1082 +0.0003 +0.03% 1:49:06
MXN/XAF 36.23 36.24 36.21 -0.04 -0.12% 1:49:06
MXN/XOF 36.23 36.24 36.21 -0.04 -0.12% 1:49:06
TND/MXN 5.3552 5.3910 5.3498 +0.0100 +0.19% 1:49:08
MXN/AED 0.2204 0.2204 0.2203 0.0001 0% 1:49:05
AED/MXN 4.5397 4.5410 4.5367 +0.0086 +0.19% 1:49:06
MXN/ILS 0.2205 0.2204 0.2202 +0.0006 +0.28% 1:49:06
ILS/MXN 4.5406 4.5404 4.5367 -0.0127 -0.28% 1:49:04
MXN/LBP 5,374.35 5,373.93 5,369.68 +4.39 +0.08% 1:49:06
MXN/QAR 0.2186 0.2185 0.2184 0.0001 0% 1:49:06
MXN/SAR 0.2253 0.2251 0.2249 0.0000 0% 1:49:06
SAR/MXN 4.4463 4.4462 4.4431 -0.0012 -0.03% 1:49:09
MXN/ARS 53.6025 53.6186 53.5851 +0.2442 +0.46% 1:48:06
ARS/MXN 0.0187 0.0188 0.0186 -0.0001 -0.53% 1:48:37
MXN/BRL 0.3104 0.3104 0.3102 +0.0002 +0.07% 1:49:05
BRL/MXN 3.2237 3.2272 3.2201 -0.0007 -0.02% 1:48:44
MXN/CLP 54.14 54.09 54.05 -0.13 -0.23% 1:49:06
CLP/MXN 0.01850 0.01850 0.01849 +0.00005 +0.25% 1:49:14
MXN/VES 2.19 2.19 2.19 0.00 0% 1:49:06
VES/MXN 0.4569 0.4569 0.4565 -0.0001 -0.01% 1:49:13
MXN/PYG 458.47 451.47 451.09 +0.45 +0.10% 1:49:14
PYG/MXN 0.002217 0.002217 0.002215 -0.000002 -0.08% 1:49:14
MXN/UYU 2.3427 2.3104 2.3085 +0.0028 +0.12% 1:49:14
UYU/MXN 0.4332 0.4332 0.4328 -0.0005 -0.12% 1:49:14
MXN/COP 232.31 232.23 232.07 +0.38 +0.17% 1:49:14
COP/MXN 0.00431 0.00431 0.00431 -0.00001 -0.14% 1:49:14
MXN/PEN 0.2290 0.2246 0.2245 +0.0004 +0.19% 1:49:14
PEN/MXN 4.4540 4.4551 4.4515 -0.0093 -0.21% 1:48:15
MXN/BOB 0.4256 0.4147 0.4143 +0.0003 +0.08% 1:49:14
BOB/MXN 2.4139 2.4135 2.4116 -0.0020 -0.08% 1:49:14
MXN/AUD 0.09005 0.09016 0.09004 -0.00036 -0.40% 1:49:05
AUD/MXN 11.1084 11.1262 11.0875 +0.0171 +0.15% 1:48:39
MXN/NZD 0.09738 0.09755 0.09734 -0.00051 -0.52% 1:49:06
NZD/MXN 10.2759 10.2739 10.2515 +0.0530 +0.52% 1:49:07
MXN/BBD 0.1239 0.1212 0.1211 0.0001 0% 1:49:05
MXN/JMD 9.4537 9.3575 9.3500 -0.0266 -0.28% 1:49:06
MXN/XCD 0.1630 0.1622 0.1621 0.0000 0% 1:49:06
MXN/CAD 0.08173 0.08178 0.08172 -0.00024 -0.30% 1:48:06
CAD/MXN 12.2373 12.2600 12.2199 +0.0118 +0.10% 1:49:06
MXN/USD 0.06004 0.06001 0.05997 +0.00002 +0.03% 1:49:06
USD/MXN 16.6699 16.7117 16.6606 +0.0216 +0.13% 1:49:25
MXN/PAB 0.06137 0.06001 0.05996 +0.00005 +0.09% 1:49:06
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें