ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
  • सभी इंस्ट्रूमेंट के प्रकार
  • सूचकांक
  • इक्विटीज
  • ETFs
  • फंड
  • कमोडिटीज
  • मुद्रा
  • क्रिप्टो
  • बांड्स
  • प्रमाण पत्र

कृपया अन्य खोज का प्रयास करें

के लिए वेबसाइट खोजें: 
लोकप्रिय समाचार
अधिक
लोकप्रिय विश्लेषण
अधिक
अधिक
40% की छूट पाएं
/निशुल्क साइन अप
 0
🟢 बाजार ऊपर हैं। हमारे 120K+ समुदाय का प्रत्येक सदस्य जानता है कि इसके बारे में क्या करना है। आप भी जान सकते हैं। 40% की छूट क्लेम करें

मध्य पुर्वीय मुद्रा

 
इस पेज पर हमारी सभी मध्य पुर्वीय मुद्रा जोड़ों की डायरेक्टरी डी गयी है। मुद्रा को प्रत्येक के सामने कोट्स के साथ क्रमानुसार दिया गया है। जब आपको आपकी पसंद का क्रॉस मिल जाता है, उस पर उसके रियल टाइम चार्ट के साथ-साथ बिड/आस्क कोट्स तथा दिन की ट्रेडिंग सीमा प्राप्त करने के लिए क्लिक करें।

इजरायली शेकेल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
ILS/JPY 42.7359 42.7443 42.5421 -0.0069 -0.02% 10:02:46
JPY/ILS 0.02343 0.02350 0.02340 -0.00005 -0.22% 10:03:01
ILS/CNY 1.9719 1.9738 1.9661 +0.0043 +0.22% 10:03:06
CNY/ILS 0.5075 0.5086 0.5066 -0.0011 -0.21% 10:03:02
ILS/IDR 4,378.89 4,383.74 4,363.21 +10.74 +0.25% 10:03:06
ILS/HKD 2.1255 2.1272 2.1183 +0.0048 +0.23% 10:03:06
HKD/ILS 0.4708 0.4721 0.4701 -0.0011 -0.23% 10:03:05
ILS/INR 22.63 22.66 22.56 +0.06 +0.25% 10:03:06
INR/ILS 0.04421 0.04433 0.04414 -0.00011 -0.25% 10:03:07
ILS/KRW 370.04 371.10 368.21 +0.21 +0.06% 10:03:06
KRW/ILS 0.002705 0.002716 0.002695 -0.000001 -0.03% 10:03:19
ILS/LKR 82.63 81.83 81.52 +0.45 +0.55% 10:03:06
ILS/MYR 1.2779 1.2791 1.2726 +0.0012 +0.09% 10:03:06
ILS/NPR 36.59 36.20 36.06 +0.07 +0.20% 10:03:06
ILS/PHP 15.78 15.87 15.71 -0.02 -0.12% 10:03:06
ILS/PKR 76.12 75.78 75.49 +0.21 +0.27% 10:03:06
ILS/SGD 0.3671 0.3673 0.3656 +0.0003 +0.09% 10:03:06
SGD/ILS 2.7286 2.7353 2.7226 -0.0024 -0.09% 10:03:13
ILS/THB 9.9717 9.9788 9.9208 +0.0205 +0.21% 10:03:06
THB/ILS 0.1004 0.1008 0.1002 -0.0002 -0.22% 10:03:14
ILS/TWD 8.7612 8.7674 8.7207 +0.0253 +0.29% 10:03:06
TWD/ILS 0.1143 0.1147 0.1141 -0.0004 -0.31% 10:03:15
ILS/AED 0.9995 1.0004 0.9965 +0.0018 +0.18% 10:03:06
AED/ILS 1.0012 1.0036 0.9995 +0.0022 +0.22% 10:03:14
ILS/BHD 0.1033 0.1027 0.1023 +0.0001 +0.11% 10:03:06
ILS/JOD 0.1936 0.1931 0.1923 +0.0003 +0.17% 10:03:06
JOD/ILS 5.1873 5.1995 5.1789 +0.0033 +0.06% 10:03:07
ILS/LBP 24,373.76 24,385.64 24,292.02 +57.36 +0.24% 10:03:06
ILS/OMR 0.1051 0.1048 0.1044 +0.0002 +0.18% 10:03:06
ILS/QAR 0.9914 0.9918 0.9880 +0.0019 +0.19% 10:02:05
ILS/SAR 1.0219 1.0215 1.0176 +0.0019 +0.19% 10:02:05
SAR/ILS 0.9804 0.9827 0.9789 -0.0018 -0.19% 10:02:11
ILS/ARS 243.1370 243.3365 242.4123 +1.1961 +0.49% 10:03:06
ARS/ILS 0.0041 0.0041 0.0041 0.0000 0.00% 10:03:14
ILS/BRL 1.4078 1.4090 1.4036 +0.0032 +0.23% 10:03:06
BRL/ILS 0.7107 0.7125 0.7096 +0.0013 +0.18% 10:03:12
ILS/CLP 245.53 245.48 244.54 -0.20 -0.08% 10:03:06
ILS/VES 9.94 9.94 9.90 +0.02 +0.20% 10:03:06
VES/ILS 0.1007 0.1010 0.1006 -0.0002 -0.20% 10:03:16
ILS/COP 1,053.5633 1,054.0336 1,049.9871 +3.3425 +0.32% 10:03:19
ILS/PEN 1.0385 1.0194 1.0154 +0.0037 +0.37% 10:03:19
ILS/UYU 10.6244 10.4836 10.4433 +0.0285 +0.27% 10:03:19
ILS/AUD 0.4089 0.4092 0.4070 0.0000 0% 10:03:06
AUD/ILS 2.4489 2.4569 2.4442 +0.0025 +0.10% 10:03:17
ILS/NZD 0.4417 0.4426 0.4404 -0.0006 -0.14% 10:03:06
NZD/ILS 2.2656 2.2704 2.2593 +0.0032 +0.14% 10:03:09
ILS/BBD 0.5618 0.5498 0.5477 +0.0013 +0.23% 10:03:06
ILS/JMD 42.87 42.46 42.30 -0.06 -0.13% 10:03:06
ILS/XCD 0.7393 0.7361 0.7332 +0.0013 +0.18% 10:03:06
ILS/CAD 0.3708 0.3712 0.3697 -0.0001 -0.03% 10:03:06
CAD/ILS 2.6993 2.7054 2.6926 +0.0030 +0.11% 10:03:17
ILS/MXN 4.5412 4.5465 4.5210 +0.0069 +0.15% 10:03:06
MXN/ILS 0.2204 0.2212 0.2200 -0.0003 -0.15% 10:03:08
ILS/USD 0.2723 0.2724 0.2713 +0.0006 +0.21% 10:02:06
USD/ILS 3.6765 3.6860 3.6711 +0.0072 +0.20% 10:03:25
ILS/CHF 0.2478 0.2487 0.2474 -0.0004 -0.15% 10:03:06
CHF/ILS 4.0391 4.0413 4.0182 +0.0149 +0.37% 10:03:02
ILS/CZK 6.1869 6.1907 6.1575 -0.0129 -0.21% 10:03:06
CZK/ILS 0.1621 0.1624 0.1615 +0.0003 +0.21% 10:03:18
ILS/DKK 1.8666 1.8703 1.8609 +0.0013 +0.07% 10:03:06
DKK/ILS 0.5361 0.5374 0.5347 -0.0003 -0.06% 10:03:04
ILS/EUR 0.2502 0.2507 0.2494 +0.0002 +0.07% 10:02:05
EUR/ILS 3.9983 4.0100 3.9865 +0.0158 +0.40% 10:03:23
ILS/GBP 0.2130 0.2134 0.2123 -0.0000 -0.02% 10:03:06
GBP/ILS 4.6964 4.7102 4.6861 +0.0028 +0.06% 10:03:10
ILS/HUF 96.11 96.43 95.81 -0.16 -0.17% 10:03:06
HUF/ILS 0.01042 0.01044 0.01037 +0.00002 +0.18% 10:03:18
ILS/ISK 37.48 37.44 37.24 -0.07 -0.19% 10:03:06
ISK/ILS 0.02675 0.02685 0.02671 +0.00005 +0.19% 10:03:19
ILS/NOK 2.8544 2.8616 2.8399 -0.0060 -0.21% 10:03:06
NOK/ILS 0.3506 0.3521 0.3495 +0.0008 +0.23% 10:03:08
ILS/PLN 1.0638 1.0681 1.0619 +0.0007 +0.06% 10:03:06
PLN/ILS 0.9408 0.9417 0.9362 -0.0006 -0.06% 10:03:10
ILS/RON 1.2449 1.2474 1.2411 +0.0007 +0.05% 10:03:06
RON/ILS 0.8039 0.8057 0.8017 -0.0004 -0.05% 10:03:19
ILS/RUB 24.0393 24.1484 24.0133 +0.0117 +0.05% 10:03:06
RUB/ILS 0.04162 0.04164 0.04141 -0.00003 -0.07% 10:02:11
ILS/SEK 2.8702 2.8896 2.8671 -0.0164 -0.57% 10:03:06
SEK/ILS 0.3487 0.3488 0.3461 +0.0020 +0.59% 10:03:13
ILS/TRY 8.7597 8.7677 8.7232 +0.0174 +0.20% 10:03:06
TRY/ILS 0.1142 0.1146 0.1141 -0.0002 -0.21% 10:02:14
ILS/UAH 11.0441 10.9789 10.9367 +0.0744 +0.68% 10:03:18
ILS/BGN 0.4920 0.4908 0.4879 +0.0007 +0.14% 10:03:19
ILS/EGP 12.9174 12.9553 12.7833 +0.1042 +0.81% 10:03:06
ILS/KES 36.40 36.22 36.02 -0.00 -0.01% 10:03:06
ILS/MAD 2.7868 2.7040 2.6937 -0.0057 -0.21% 10:03:06
ILS/NAD 5.0314 5.0332 5.0139 +0.0091 +0.18% 10:03:06
ILS/XAF 164.30 164.44 163.81 +0.06 +0.03% 10:03:06
ILS/XOF 164.29 164.44 163.81 +0.05 +0.03% 10:03:06
ILS/ZAR 5.0134 5.0175 4.9801 +0.0229 +0.46% 10:03:06
ZAR/ILS 0.1996 0.2008 0.1993 -0.0009 -0.45% 10:03:16
ILS/PAB 0.2783 0.2723 0.2713 +0.0007 +0.25% 10:03:06

इराकी दिनार

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 1:36:08
USD/IQD 1,337.34 1,310.05 1,309.73 -0.32 -0.02% 10:03:12
EUR/IQD 1,453.00 1,423.00 1,420.10 +2.90 +0.20% 10:03:07
GBP/IQD 1,707.89 1,672.63 1,671.07 +1.56 +0.09% 10:02:46

ईरानियन रियाल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 8:03:57
USD/IRR 42,125.00 42,075.00 42,002.50 0.00 0.00% 10:03:12
EUR/IRR 0.0 45,648.3 45,532.8 +54.6 +0.12% 27/05
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 27/05

ओमानी रियाल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
OMR/GBP 2.0419 2.0363 2.0326 0.0000 0.00% 10:03:07
GBP/OMR 0.4933 0.4920 0.4911 0.0000 0.00% 10:03:04
EUR/OMR 0.4201 0.4188 0.4179 +0.0006 +0.14% 10:03:04
CHF/OMR 0.4242 0.4227 0.4214 +0.0014 +0.34% 10:03:03
DKK/OMR 0.05631 0.05613 0.05603 +0.00007 +0.13% 10:03:04
NOK/OMR 0.03682 0.03678 0.03662 +0.00014 +0.39% 10:03:09
PLN/OMR 0.0988 0.0985 0.0981 +0.0002 +0.20% 10:03:11
SEK/OMR 0.03662 0.03649 0.03627 +0.00027 +0.76% 10:03:13
TRY/OMR 0.0120 0.0120 0.0120 -0.0000 -0.02% 10:03:15
OMR/PKR 724.874 723.721 723.705 -0.016 -0.00% 10:02:44
CNY/OMR 0.05330 0.05313 0.05311 -0.00002 -0.03% 10:03:03
HKD/OMR 0.04945 0.04931 0.04927 -0.00002 -0.05% 10:03:05
SGD/OMR 0.2866 0.2858 0.2853 +0.0003 +0.11% 10:03:13
TWD/OMR 0.01200 0.01199 0.01195 -0.00001 -0.08% 10:02:15
OMR/EGP 123.6458 123.9276 122.3361 +0.9918 +0.81% 10:02:23
EGP/OMR 0.0082 0.0082 0.0081 0.0000 0.00% 10:02:23
ZAR/OMR 0.02097 0.02100 0.02088 -0.00006 -0.27% 10:03:16
USD/OMR 0.3863 0.3849 0.3848 0.0000 0.00% 10:02:42
CAD/OMR 0.2835 0.2827 0.2823 +0.0006 +0.22% 10:03:02
AED/OMR 0.1048 0.1048 0.1047 -0.0001 -0.10% 7:13:14
ILS/OMR 0.1051 0.1048 0.1044 +0.0002 +0.18% 10:03:06
SAR/OMR 0.1030 0.1026 0.1026 0.0000 0% 9:48:12
ARS/OMR 0.00043 0.00043 0.00043 -0.00000 -0.31% 10:03:01
BRL/OMR 0.0747 0.0744 0.0744 -0.0000 -0.04% 10:02:02
VES/OMR 0.01058 0.01055 0.01054 0.00000 0% 9:48:16
AUD/OMR 0.2564 0.2569 0.2559 0.0001 0.00% 10:03:14
NZD/OMR 0.2380 0.2373 0.2368 +0.0009 +0.36% 10:03:09

कुवैती दिनार

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
KWD/GBP 2.5605 2.5540 2.5491 +0.0009 +0.04% 10:02:44
GBP/KWD 0.3929 0.3923 0.3916 -0.0001 -0.03% 10:02:46
KWD/EUR 3.0080 3.0004 2.9954 -0.0039 -0.13% 9:48:18
EUR/KWD 0.3346 0.3339 0.3332 +0.0004 +0.12% 10:02:44
KWD/TRY 104.9462 104.9638 104.5901 +0.0716 +0.07% 10:03:18
KWD/PKR 908.484 907.137 907.018 -0.118 -0.01% 10:02:44
KWD/JPY 511.61 511.77 510.33 +0.40 +0.08% 10:03:17
JPY/KWD 0.001958 0.001960 0.001954 -0.000001 -0.05% 10:03:17
KWD/MYR 15.3104 15.3100 15.2845 -0.0057 -0.04% 9:48:19
KWD/CNY 23.6249 23.6253 23.6023 +0.0206 +0.09% 10:03:19
KWD/SGD 4.3985 4.3957 4.3881 -0.0018 -0.04% 10:03:19
SGD/KWD 0.2280 0.2279 0.2275 +0.0002 +0.07% 10:03:19
KWD/AED 11.98 11.97 11.97 0.01 0% 9:48:18
AED/KWD 0.08365 0.08357 0.08351 -0.00005 -0.06% 9:48:17
KWD/JOD 2.3189 2.3110 2.3096 +0.0009 +0.04% 9:48:18
JOD/KWD 0.4335 0.4330 0.4327 -0.0002 -0.04% 9:48:18
KWD/SAR 12.2417 12.2268 12.2193 +0.0057 +0.05% 9:48:18
SAR/KWD 0.08192 0.08184 0.08179 -0.00004 -0.05% 9:48:18
KWD/USD 3.2716 3.2601 3.2580 +0.0017 +0.05% 9:48:18
USD/KWD 0.3072 0.3069 0.3067 -0.0002 -0.07% 10:03:01
CAD/KWD 0.2255 0.2254 0.2250 0.0000 0.00% 10:03:17
KWD/EGP 154.8547 155.3636 153.5403 +1.1587 +0.75% 10:03:11
EGP/KWD 0.0065 0.0065 0.0064 -0.0001 -0.77% 10:03:11

जॉर्डन दिनार

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
JOD/ILS 5.1873 5.1995 5.1789 +0.0033 +0.06% 10:03:07
ILS/JOD 0.1936 0.1931 0.1923 +0.0003 +0.17% 10:03:06
JOD/KWD 0.4335 0.4330 0.4327 -0.0002 -0.04% 9:48:18
KWD/JOD 2.3189 2.3110 2.3096 +0.0009 +0.04% 9:48:18
JOD/AED 5.1824 5.1855 5.1716 +0.0023 +0.04% 10:03:18
AED/JOD 0.1930 0.1931 0.1928 +0.0002 +0.10% 10:03:01
JOD/SAR 5.2914 5.2912 5.2903 +0.0005 +0.01% 10:03:18
SAR/JOD 0.1897 0.1890 0.1890 -0.0000 -0.01% 9:48:12
JOD/JPY 221.40 221.46 220.95 +0.09 +0.04% 10:03:17
JPY/JOD 0.00453 0.00453 0.00452 0.00000 0% 10:03:17
CNY/JOD 0.0982 0.0979 0.0978 -0.0000 -0.04% 10:03:03
HKD/JOD 0.09106 0.09081 0.09074 -0.00005 -0.06% 10:03:05
SGD/JOD 0.5278 0.5264 0.5255 +0.0004 +0.08% 10:03:13
TWD/JOD 0.02210 0.02208 0.02200 -0.00002 -0.10% 10:02:15
JOD/USD 1.4158 1.4109 1.4107 +0.0002 +0.01% 10:03:05
USD/JOD 0.7113 0.7089 0.7088 -0.0001 -0.01% 10:03:22
CAD/JOD 0.5221 0.5207 0.5201 +0.0010 +0.20% 10:03:02
JOD/EUR 1.2978 1.3001 1.2959 -0.0011 -0.09% 10:03:18
EUR/JOD 0.7784 0.7712 0.7697 +0.0011 +0.14% 10:02:44
JOD/GBP 1.1051 1.1058 1.1033 -0.0014 -0.12% 10:03:18
GBP/JOD 0.9083 0.9054 0.9032 +0.0019 +0.21% 10:03:02
CHF/JOD 0.7812 0.7785 0.7762 +0.0025 +0.32% 10:03:03
DKK/JOD 0.1037 0.1034 0.1032 +0.0002 +0.17% 10:03:04
NOK/JOD 0.06782 0.06774 0.06746 +0.00025 +0.38% 10:03:08
PLN/JOD 0.1820 0.1814 0.1807 +0.0003 +0.15% 10:03:10
SEK/JOD 0.06744 0.06720 0.06679 +0.00049 +0.74% 10:03:13
TRY/JOD 0.0221 0.0221 0.0220 -0.0000 -0.04% 10:03:14
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 10:03:01
BRL/JOD 0.1370 0.1371 0.1370 0.0001 0.00% 10:03:01
VES/JOD 0.01949 0.01942 0.01942 -0.00000 -0.01% 9:48:16
AUD/JOD 0.4720 0.4732 0.4715 +0.0009 +0.20% 10:03:14
NZD/JOD 0.4382 0.4371 0.4361 +0.0014 +0.33% 10:03:09
ZAR/JOD 0.03861 0.03868 0.03846 -0.00011 -0.29% 10:03:16

बहरीन दिनार

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
BHD/EUR 2.4576 2.4433 2.4386 -0.0036 -0.15% 10:03:17
EUR/BHD 0.4129 0.4101 0.4093 +0.0006 +0.15% 10:03:14
GBP/BHD 0.4848 0.4818 0.4811 0.0000 0.00% 10:03:11
CHF/BHD 0.4170 0.4139 0.4127 +0.0014 +0.34% 10:03:03
DKK/BHD 0.05535 0.05497 0.05487 +0.00006 +0.11% 10:03:04
NOK/BHD 0.03620 0.03602 0.03587 +0.00013 +0.38% 10:03:08
PLN/BHD 0.0971 0.0964 0.0961 +0.0002 +0.17% 10:03:10
SEK/BHD 0.03600 0.03573 0.03552 +0.00027 +0.75% 10:03:13
TRY/BHD 0.0118 0.0117 0.0117 -0.0000 -0.04% 10:03:14
BHD/PKR 739.969 738.776 738.776 0.000 0.00% 10:03:17
BHD/INR 220.7036 220.7256 220.4505 +0.1836 +0.08% 10:02:50
CNY/BHD 0.05239 0.05203 0.05201 -0.00003 -0.05% 10:03:02
HKD/BHD 0.04860 0.04829 0.04825 -0.00003 -0.06% 10:03:04
SGD/BHD 0.2817 0.2799 0.2794 +0.0002 +0.08% 10:03:13
THB/BHD 0.01036 0.01032 0.01029 -0.00000 -0.03% 10:03:14
TWD/BHD 0.01180 0.01174 0.01170 -0.00001 -0.12% 10:02:15
BHD/EGP 125.9483 126.3942 124.9336 +0.8489 +0.68% 10:03:14
EGP/BHD 0.0080 0.0080 0.0079 -0.0001 -0.62% 10:03:14
ZAR/BHD 0.02061 0.02057 0.02045 -0.00006 -0.29% 10:03:16
USD/BHD 0.3796 0.3770 0.3768 -0.0001 -0.03% 10:03:09
CAD/BHD 0.2767 0.2769 0.2764 +0.0002 +0.08% 10:03:14
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.02% 10:03:14
ILS/BHD 0.1033 0.1027 0.1023 +0.0001 +0.11% 10:03:06
SAR/BHD 0.1012 0.1005 0.1005 -0.0000 -0.01% 9:48:11
ARS/BHD 0.00042 0.00042 0.00042 -0.00000 -0.33% 10:03:01
BRL/BHD 0.0734 0.0729 0.0728 -0.0000 -0.06% 10:02:02
VES/BHD 0.01040 0.01033 0.01032 -0.00000 -0.02% 9:48:16
AUD/BHD 0.2511 0.2516 0.2508 +0.0003 +0.14% 10:03:14
NZD/BHD 0.2339 0.2324 0.2319 +0.0007 +0.31% 10:03:09

यमनी रियाल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/YER 250.900 250.350 250.350 0.000 0.00% 10:03:15

युएइ दिरहम

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
AED/JPY 42.7246 42.7230 42.6597 +0.0256 +0.06% 10:03:14
JPY/AED 0.02341 0.02344 0.02341 0.00000 0.00% 10:03:07
AED/PKR 75.9482 75.8256 75.8256 0.0000 0.00% 10:03:14
AED/CNY 1.9732 1.9731 1.9723 +0.0010 +0.05% 10:03:03
CNY/AED 0.5069 0.5070 0.5068 -0.0001 -0.03% 10:03:02
AED/HKD 2.1269 2.1267 2.1251 +0.0015 +0.07% 10:03:01
HKD/AED 0.4703 0.4705 0.4702 -0.0002 -0.05% 10:03:04
AED/INR 22.65 22.65 22.62 +0.02 +0.11% 10:02:21
AED/KRW 370.27 371.09 369.08 -0.01 -0.00% 10:03:12
AED/PHP 15.78 15.84 15.77 -0.06 -0.38% 9:06:16
AED/SGD 0.3672 0.3675 0.3666 -0.0003 -0.09% 10:03:15
SGD/AED 2.7255 2.7272 2.7229 +0.0025 +0.09% 10:03:13
AED/THB 9.9793 9.9768 9.9425 +0.0167 +0.17% 10:03:13
THB/AED 0.1003 0.1006 0.1002 -0.0000 -0.02% 10:03:14
AED/LKR 82.09 82.19 81.80 +0.24 +0.30% 10:02:39
AED/NPR 36.61 36.19 36.19 0.01 0% 8:12:01
AED/IDR 4,382.00 4,383.50 4,373.50 +8.50 +0.19% 7:52:01
AED/TWD 8.7650 8.7755 8.7390 +0.0110 +0.13% 10:03:15
TWD/AED 0.1141 0.1144 0.1140 -0.0001 -0.11% 10:02:15
AED/MYR 1.2786 1.2788 1.2769 -0.0011 -0.09% 9:33:01
AED/ARS 243.2647 243.2885 243.2046 +0.7550 +0.31% 10:03:01
ARS/AED 0.0041 0.0041 0.0041 -0.0000 -0.31% 10:03:01
AED/BRL 1.4087 1.4085 1.4077 +0.0010 +0.07% 10:00:31
BRL/AED 0.7101 0.7103 0.7099 0.0000 0.00% 10:00:31
AED/CLP 245.67 245.57 245.38 +0.07 +0.03% 10:00:32
AED/VES 9.94 9.93 9.93 0.00 0.00% 7:13:14
VES/AED 0.1006 0.1006 0.1006 -0.0000 -0.00% 9:22:13
AED/AUD 0.4089 0.4092 0.4080 -0.0002 -0.05% 10:03:14
AUD/AED 2.4465 2.4513 2.4434 +0.0034 +0.14% 10:03:14
AED/NZD 0.4420 0.4429 0.4415 -0.0006 -0.12% 10:03:14
NZD/AED 2.2631 2.2646 2.2594 +0.0073 +0.33% 10:03:09
AED/CAD 0.3711 0.3713 0.3706 -0.0001 -0.03% 10:03:15
CAD/AED 2.6960 2.6979 2.6931 +0.0010 +0.04% 10:03:04
AED/MXN 4.5440 4.5475 4.5321 +0.0130 +0.29% 10:03:15
MXN/AED 0.2202 0.2206 0.2200 0.0001 0% 10:03:07
AED/USD 0.2723 0.2723 0.2723 0.0001 0.00% 7:13:14
USD/AED 3.6740 3.6730 3.6730 0.0000 0.00% 10:03:22
AED/CHF 0.2480 0.2490 0.2479 -0.0008 -0.32% 10:03:12
CHF/AED 4.0299 4.0301 4.0154 +0.0142 +0.35% 10:02:46
AED/CZK 6.1771 6.1947 6.1746 -0.0051 -0.08% 10:03:17
AED/DKK 1.8679 1.8711 1.8671 -0.0027 -0.14% 10:03:14
DKK/AED 0.5357 0.5356 0.5345 +0.0008 +0.15% 10:03:06
AED/EUR 0.2504 0.2508 0.2502 -0.0004 -0.14% 10:02:23
EUR/AED 3.9972 3.9960 3.9882 +0.0062 +0.16% 10:03:09
AED/GBP 0.2132 0.2134 0.2130 -0.0000 -0.02% 10:03:11
GBP/AED 4.6927 4.6936 4.6858 +0.0066 +0.14% 10:03:07
AED/HUF 96.10 96.49 96.04 -0.29 -0.30% 10:03:12
AED/ISK 37.50 37.43 37.36 -0.14 -0.37% 10:03:01
AED/NOK 2.8560 2.8630 2.8490 +0.0018 +0.06% 10:03:12
NOK/AED 0.3502 0.3510 0.3495 +0.0014 +0.41% 10:03:08
AED/PLN 1.0647 1.0684 1.0639 -0.0017 -0.16% 10:03:12
PLN/AED 0.9397 0.9399 0.9363 +0.0012 +0.13% 10:03:10
AED/RUB 24.0558 24.3043 23.9893 -0.1616 -0.67% 10:02:25
RUB/AED 0.04158 0.04161 0.04142 +0.00006 +0.13% 10:03:11
AED/SEK 2.8717 2.8895 2.8715 -0.0217 -0.75% 10:03:01
SEK/AED 0.3483 0.3483 0.3461 +0.0027 +0.77% 10:03:13
AED/TRY 8.7652 8.7987 8.6980 +0.0173 +0.20% 10:03:14
TRY/AED 0.1141 0.1144 0.1140 -0.0000 -0.02% 10:03:14
AED/RON 1.2456 1.2473 1.2450 -0.0016 -0.13% 10:03:01
AED/ILS 1.0012 1.0036 0.9995 +0.0022 +0.22% 10:03:14
ILS/AED 0.9995 1.0004 0.9965 +0.0018 +0.18% 10:03:06
AED/SAR 1.0213 1.0211 1.0210 +0.0003 +0.02% 10:02:48
SAR/AED 0.9794 0.9794 0.9793 0.0000 0% 9:48:11
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.02% 10:03:14
AED/JOD 0.1930 0.1931 0.1928 +0.0002 +0.10% 10:03:01
JOD/AED 5.1824 5.1855 5.1716 +0.0023 +0.04% 10:03:18
AED/OMR 0.1048 0.1048 0.1047 -0.0001 -0.10% 7:13:14
AED/QAR 0.9928 0.9927 0.9924 +0.0004 +0.05% 10:02:39
AED/LBP 24,395.56 24,381.28 24,379.95 +17.59 +0.07% 7:13:14
AED/KWD 0.08365 0.08357 0.08351 -0.00005 -0.06% 9:48:17
KWD/AED 11.98 11.97 11.97 0.01 0% 9:48:18
AED/MAD 2.7066 2.7090 2.7007 -0.0008 -0.03% 10:03:16
AED/XAF 164.38 164.41 164.38 -0.24 -0.15% 8:15:01
AED/ZAR 5.0164 5.0175 4.9892 +0.0190 +0.38% 10:03:13
ZAR/AED 0.1994 0.2004 0.1993 -0.0005 -0.24% 10:03:16
AED/NAD 5.0341 5.0314 5.0313 -0.0000 -0.00% 8:15:01
AED/KES 36.28 36.21 36.02 +0.07 +0.20% 9:45:29
AED/EGP 12.9282 12.9731 12.8237 +0.0892 +0.70% 10:02:23
EGP/AED 0.0774 0.0780 0.0771 -0.0005 -0.65% 10:03:17
AED/XOF 164.38 164.41 164.37 -0.25 -0.15% 8:11:01
AED/XCD 0.7397 0.7358 0.7358 -0.0000 -0.00% 8:15:01
AED/BBD 0.5621 0.5497 0.5496 +0.0003 +0.05% 8:15:01
AED/JMD 42.90 42.45 42.45 -0.13 -0.31% 8:15:01
AED/PAB 0.2785 0.2723 0.2722 +0.0002 +0.06% 8:11:01

लेबनानी पाउंड

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/LBP 97,315.90 97,275.90 97,079.30 +196.60 +0.20% 10:02:46
GBP/LBP 114,389.04 114,342.02 114,220.52 +121.50 +0.11% 10:02:46
CHF/LBP 98,375.76 98,335.33 98,053.25 +380.78 +0.39% 10:03:03
DKK/LBP 13,058.16 13,056.03 13,036.18 +21.62 +0.17% 10:03:04
HUF/LBP 253.8577 253.7605 252.8576 +1.0240 +0.41% 10:03:05
ISK/LBP 651.66 652.49 651.21 +2.76 +0.42% 10:03:07
NOK/LBP 8,539.77 8,555.88 8,519.78 +37.95 +0.45% 10:03:08
PLN/LBP 22,914.66 22,912.28 22,827.44 +42.68 +0.19% 10:03:11
RUB/LBP 1,013.91 1,014.39 1,009.58 +1.89 +0.19% 10:03:12
SEK/LBP 8,492.65 8,489.16 8,437.72 +68.22 +0.81% 10:03:13
TRY/LBP 2,782.90 2,789.53 2,780.14 +1.04 +0.04% 10:03:15
USD/LBP 89,571.13 89,552.04 89,534.31 -17.72 -0.02% 10:03:14
CAD/LBP 65,740.28 65,761.52 65,684.33 +174.68 +0.27% 10:03:02
MXN/LBP 5,368.89 5,378.50 5,362.24 +4.46 +0.08% 10:03:08
AED/LBP 24,395.56 24,381.28 24,379.95 +17.59 +0.07% 7:13:14
ILS/LBP 24,373.76 24,385.64 24,292.02 +57.36 +0.24% 10:03:06
SAR/LBP 23,883.06 23,877.13 23,871.61 +14.05 +0.06% 9:48:12
ARS/LBP 100.25 100.24 100.20 -0.26 -0.25% 10:03:01
BRL/LBP 17,319.37 17,319.24 17,309.20 +5.82 +0.03% 10:00:31
VES/LBP 2,453.95 2,453.43 2,452.94 +1.31 +0.05% 9:22:13
AUD/LBP 59,673.60 59,761.20 59,573.15 +109.38 +0.18% 10:03:14
NZD/LBP 55,184.78 55,202.39 55,087.93 +208.51 +0.38% 10:03:09
CNY/LBP 12,360.52 12,361.38 12,354.42 +2.27 +0.02% 10:03:03
HKD/LBP 11,467.23 11,471.98 11,462.51 +0.78 +0.01% 10:03:05
INR/LBP 1,076.84 1,077.50 1,076.30 -0.14 -0.01% 10:03:07
JPY/LBP 570.79 571.63 570.30 +0.16 +0.03% 10:03:07
PHP/LBP 1,545.05 1,547.10 1,535.21 +5.39 +0.35% 10:03:10
PKR/LBP 321.91 321.78 321.77 -0.13 -0.04% 9:05:09
SGD/LBP 66,462.22 66,479.30 66,373.34 +97.10 +0.15% 10:03:13
THB/LBP 2,445.03 2,451.65 2,443.29 +0.74 +0.03% 10:03:14
TWD/LBP 2,783.31 2,789.26 2,779.12 -1.49 -0.05% 10:02:15
ZAR/LBP 4,862.05 4,885.32 4,858.50 -10.78 -0.22% 10:03:16

सऊदी रियाल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
SAR/PKR 74.3785 74.2586 74.2557 +0.0029 +0.00% 10:02:44
SAR/CNY 1.9322 1.9324 1.9315 +0.0008 +0.04% 10:02:11
CNY/SAR 0.5182 0.5177 0.5175 -0.0002 -0.04% 10:02:03
SAR/HKD 2.0828 2.0828 2.0813 +0.0011 +0.05% 10:02:11
HKD/SAR 0.4807 0.4805 0.4801 -0.0002 -0.05% 10:02:04
SAR/IDR 4,290.74 4,292.62 4,283.04 +2.95 +0.07% 10:02:11
SAR/INR 22.18 22.18 22.16 +0.02 +0.09% 10:02:11
SAR/JPY 41.8488 41.8592 41.7606 +0.0182 +0.04% 10:02:11
JPY/SAR 0.02393 0.02395 0.02389 -0.00001 -0.04% 9:59:16
SAR/KRW 362.59 363.39 361.47 -0.42 -0.12% 10:02:12
SAR/LKR 80.97 80.13 80.11 +0.30 +0.37% 9:48:12
SAR/MYR 1.2522 1.2523 1.2505 -0.0011 -0.08% 9:48:12
SAR/NPR 35.86 35.45 35.44 0.01 0% 9:48:12
SAR/PHP 15.46 15.55 15.43 -0.04 -0.29% 10:02:12
SAR/SGD 0.3595 0.3597 0.3591 -0.0002 -0.07% 10:02:12
SGD/SAR 2.7857 2.7848 2.7803 +0.0019 +0.07% 10:02:13
SAR/THB 9.7696 9.7710 9.7371 +0.0017 +0.02% 10:01:11
THB/SAR 0.1025 0.1027 0.1023 -0.0000 -0.01% 10:01:12
SAR/TWD 8.5848 8.5897 8.5594 +0.0097 +0.11% 10:02:12
TWD/SAR 0.1167 0.1168 0.1164 -0.0001 -0.11% 10:02:15
SAR/BDT 31.4225 31.2892 31.2883 +0.1333 +0.43% 10:03:15
BDT/SAR 0.0321 0.0320 0.0320 0.0000 0.00% 10:03:15
SAR/AED 0.9794 0.9794 0.9793 0.0000 0% 9:48:11
AED/SAR 1.0213 1.0211 1.0210 +0.0003 +0.02% 10:02:48
SAR/BHD 0.1012 0.1005 0.1005 -0.0000 -0.01% 9:48:11
SAR/ILS 0.9804 0.9827 0.9789 -0.0018 -0.19% 10:02:11
ILS/SAR 1.0219 1.0215 1.0176 +0.0019 +0.19% 10:02:05
SAR/JOD 0.1897 0.1890 0.1890 -0.0000 -0.01% 9:48:12
JOD/SAR 5.2914 5.2912 5.2903 +0.0005 +0.01% 10:03:18
SAR/LBP 23,883.06 23,877.13 23,871.61 +14.05 +0.06% 9:48:12
SAR/OMR 0.1030 0.1026 0.1026 0.0000 0% 9:48:12
SAR/QAR 0.9714 0.9710 0.9709 0.0000 0% 9:48:12
SAR/KWD 0.08192 0.08184 0.08179 -0.00004 -0.05% 9:48:18
KWD/SAR 12.2417 12.2268 12.2193 +0.0057 +0.05% 9:48:18
SAR/ARS 238.2445 238.2616 238.1688 +0.7547 +0.32% 10:02:11
ARS/SAR 0.0042 0.0042 0.0042 0.0000 0.00% 10:02:51
SAR/BRL 1.3795 1.3795 1.3793 +0.0007 +0.05% 10:02:11
BRL/SAR 0.7251 0.7254 0.7250 -0.0001 -0.01% 10:03:15
SAR/CLP 240.59 240.33 240.30 -0.61 -0.25% 9:48:12
SAR/VES 9.74 9.73 9.73 0.00 0% 9:48:12
VES/SAR 0.1029 0.1028 0.1027 -0.0000 -0.00% 9:48:16
SAR/AUD 0.4005 0.4008 0.3995 -0.0007 -0.17% 10:01:10
AUD/SAR 2.4983 2.5031 2.4950 +0.0031 +0.12% 10:02:49
SAR/NZD 0.4329 0.4334 0.4325 -0.0014 -0.32% 10:02:12
NZD/SAR 2.3131 2.3124 2.3072 +0.0070 +0.30% 10:02:09
SAR/BBD 0.5505 0.5384 0.5382 +0.0003 +0.05% 9:48:11
SAR/JMD 42.01 41.58 41.57 -0.13 -0.31% 9:48:12
SAR/XCD 0.7244 0.7206 0.7206 0.0000 0% 9:48:12
SAR/CAD 0.3634 0.3634 0.3630 -0.0007 -0.20% 10:02:11
CAD/SAR 2.7558 2.7548 2.7515 +0.0055 +0.20% 10:02:02
SAR/MXN 4.4518 4.4519 4.4385 -0.0001 -0.00% 10:02:12
MXN/SAR 0.2250 0.2253 0.2246 0.0000 0% 10:02:07
SAR/USD 0.2670 0.2666 0.2666 0.0000 0% 9:48:12
USD/SAR 3.7550 3.7507 3.7501 -0.0002 -0.01% 10:03:14
SAR/CHF 0.2428 0.2435 0.2428 -0.0008 -0.34% 10:02:11
CHF/SAR 4.1234 4.1186 4.1066 +0.0129 +0.31% 10:01:03
SAR/CZK 6.0628 6.0615 6.0465 -0.0229 -0.38% 10:02:11
SAR/DKK 1.8292 1.8316 1.8284 -0.0018 -0.10% 10:02:11
DKK/SAR 0.5474 0.5469 0.5460 +0.0005 +0.10% 10:02:04
SAR/EUR 0.2452 0.2455 0.2450 -0.0003 -0.12% 10:02:11
EUR/SAR 4.0818 4.0804 4.0724 +0.0041 +0.10% 10:03:30
SAR/GBP 0.2087 0.2089 0.2086 -0.0004 -0.20% 10:02:11
GBP/SAR 4.7954 4.7940 4.7871 +0.0004 +0.01% 10:03:12
SAR/HUF 94.18 94.43 94.08 -0.32 -0.34% 10:02:11
SAR/ISK 36.73 36.66 36.59 -0.13 -0.36% 10:02:11
SAR/NOK 2.7994 2.8019 2.7902 -0.0105 -0.37% 10:02:12
NOK/SAR 0.3580 0.3584 0.3569 +0.0013 +0.37% 10:02:08
SAR/PLN 1.0431 1.0460 1.0419 -0.0012 -0.11% 10:02:12
PLN/SAR 0.9604 0.9597 0.9560 +0.0011 +0.11% 10:02:10
SAR/RON 1.2211 1.2215 1.2192 -0.0014 -0.12% 10:02:12
SAR/RUB 23.5561 23.6462 23.5335 -0.0295 -0.12% 10:02:12
RUB/SAR 0.04250 0.04249 0.04229 +0.00005 +0.12% 10:02:11
SAR/SEK 2.8128 2.8298 2.8126 -0.0208 -0.73% 10:02:12
SEK/SAR 0.3560 0.3555 0.3534 +0.0027 +0.75% 10:02:12
SAR/TRY 8.5833 8.5867 8.5577 +0.0019 +0.02% 10:02:12
TRY/SAR 0.1167 0.1169 0.1165 -0.0000 -0.02% 10:02:14
SAR/EGP 12.6590 12.7047 12.5578 +0.0816 +0.65% 10:02:11
EGP/SAR 0.0791 0.0796 0.0787 -0.0005 -0.65% 10:02:18
SAR/KES 35.66 35.46 35.33 -0.07 -0.18% 9:48:12
SAR/MAD 2.7307 2.6478 2.6470 -0.0103 -0.39% 9:48:12
SAR/NAD 4.9301 4.9276 4.9271 +0.0003 +0.01% 9:48:12
SAR/XAF 160.99 161.01 160.98 -0.22 -0.14% 9:48:12
SAR/XOF 160.98 161.01 160.97 -0.23 -0.14% 9:48:12
SAR/ZAR 4.9123 4.9137 4.8866 +0.0126 +0.26% 10:02:12
ZAR/SAR 0.2039 0.2046 0.2035 -0.0004 -0.21% 10:02:17
SAR/ETB 15.4354 15.3205 15.3201 +0.1149 +0.76% 10:03:15
SAR/SDG 160.5362 160.0909 160.0780 +0.4453 +0.28% 10:03:15
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 10:03:15
SAR/PAB 0.2727 0.2666 0.2666 +0.0002 +0.06% 9:48:12

सीरियाई पाउंड

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 1:36:12
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 27/05
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 27/05

क़तरी रियाल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
QAR/PKR 76.6031 76.4795 76.4795 0.0000 0.00% 10:02:44
QAR/PHP 15.9256 16.0155 15.8925 -0.0472 -0.30% 10:02:52
CNY/QAR 0.5027 0.5027 0.5025 -0.0001 -0.03% 10:02:03
HKD/QAR 0.4664 0.4665 0.4662 -0.0002 -0.05% 10:02:04
SGD/QAR 2.7026 2.7038 2.6995 +0.0020 +0.07% 10:02:13
THB/QAR 0.0995 0.0997 0.0994 -0.0000 -0.01% 10:01:12
TWD/QAR 0.1132 0.1134 0.1130 -0.0001 -0.09% 10:02:15
QAR/EGP 13.0289 13.0723 12.9215 +0.0910 +0.70% 10:03:13
EGP/QAR 0.0769 0.0774 0.0765 -0.0003 -0.45% 10:03:13
ZAR/QAR 0.1978 0.1987 0.1976 -0.0005 -0.23% 10:02:17
EUR/QAR 4.1100 3.9600 3.9531 +0.0069 +0.17% 10:03:09
GBP/QAR 4.6398 4.6378 4.6218 +0.0161 +0.35% 10:03:12
CHF/QAR 4.0004 3.9990 3.9872 +0.0127 +0.32% 10:01:03
DKK/QAR 0.5311 0.5310 0.5301 +0.0006 +0.10% 10:02:04
NOK/QAR 0.3473 0.3480 0.3465 +0.0014 +0.40% 10:02:08
PLN/QAR 0.9318 0.9319 0.9282 +0.0010 +0.11% 10:02:10
RUB/QAR 0.04124 0.04126 0.04106 +0.00005 +0.13% 10:02:11
SEK/QAR 0.3454 0.3452 0.3431 +0.0025 +0.74% 10:02:12
TRY/QAR 0.1132 0.1135 0.1131 -0.0000 -0.02% 10:02:14
USD/QAR 3.6430 3.6415 3.6415 +0.0000 +0.00% 10:02:46
CAD/QAR 2.6736 2.6746 2.6715 +0.0055 +0.21% 10:02:02
MXN/QAR 0.2183 0.2188 0.2181 0.0001 0% 10:02:07
AED/QAR 0.9928 0.9927 0.9924 +0.0004 +0.05% 10:02:39
ILS/QAR 0.9914 0.9918 0.9880 +0.0019 +0.19% 10:02:05
SAR/QAR 0.9714 0.9710 0.9709 0.0000 0% 9:48:12
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.31% 10:02:01
BRL/QAR 0.7048 0.7049 0.7046 +0.0001 +0.01% 10:02:12
VES/QAR 0.0998 0.0998 0.0998 -0.0000 0.00% 10:02:16
AUD/QAR 2.4279 2.4325 2.4249 +0.0031 +0.13% 10:02:22
NZD/QAR 2.2441 2.2452 2.2401 +0.0069 +0.31% 10:02:09
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें