आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कृपया अन्य खोज का प्रयास करें
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
USD/AOA | 867.447 | 860.750 | 855.059 | +9.544 | +1.12% | 1:45:11 | |
EUR/AOA | 943.18 | 935.59 | 929.45 | +11.61 | +1.26% | 1:45:35 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/DZD | 146.797 | 146.297 | 146.014 | +0.142 | +0.10% | 1:45:09 | |
GBP/DZD | 172.540 | 171.957 | 171.709 | +0.086 | +0.05% | 1:45:29 | |
USD/DZD | 135.053 | 134.597 | 134.424 | -0.002 | -0.00% | 1:44:44 | |
CAD/DZD | 99.03 | 98.81 | 98.60 | +0.40 | +0.41% | 1:45:27 | |
CNY/DZD | 18.619 | 18.579 | 18.552 | +0.084 | +0.45% | 1:45:09 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5.9206 | 5.9111 | 5.9076 | +0.0035 | +0.06% | 1:45:20 | |
EGP/JPY | 3.3242 | 3.3267 | 3.3238 | -0.0026 | -0.08% | 1:45:19 | |
JPY/EGP | 0.3010 | 0.3009 | 0.3006 | +0.0002 | +0.06% | 1:45:19 | |
CNY/EGP | 6.5150 | 6.5123 | 6.5096 | +0.0035 | +0.05% | 1:44:02 | |
HKD/EGP | 6.0453 | 6.0436 | 6.0408 | +0.0072 | +0.12% | 1:44:04 | |
INR/EGP | 0.5678 | 0.5676 | 0.5672 | -0.0000 | -0.00% | 1:44:05 | |
PHP/EGP | 0.8145 | 0.8144 | 0.8106 | +0.0021 | +0.26% | 1:44:08 | |
SGD/EGP | 35.0106 | 34.9931 | 34.9676 | +0.0537 | +0.15% | 1:44:11 | |
THB/EGP | 1.2903 | 1.2900 | 1.2885 | +0.0022 | +0.17% | 1:44:11 | |
TWD/EGP | 1.4683 | 1.4693 | 1.4664 | +0.0025 | +0.17% | 1:44:13 | |
EGP/AED | 0.0779 | 0.0779 | 0.0779 | -0.0000 | -0.05% | 1:44:15 | |
AED/EGP | 12.8574 | 12.8427 | 12.8420 | +0.0154 | +0.12% | 27/05 | |
EGP/SAR | 0.0796 | 0.0795 | 0.0795 | -0.0000 | -0.05% | 1:44:15 | |
SAR/EGP | 12.5844 | 12.5791 | 12.5741 | +0.0080 | +0.06% | 1:44:10 | |
EGP/KWD | 0.0065 | 0.0066 | 0.0065 | 0.0000 | 0.00% | 1:45:12 | |
KWD/EGP | 153.9164 | 153.7534 | 153.6685 | +0.1880 | +0.12% | 1:45:12 | |
EGP/QAR | 0.0774 | 0.0779 | 0.0771 | -0.0003 | -0.33% | 0:01:32 | |
QAR/EGP | 12.9576 | 12.9681 | 12.8455 | +0.0773 | +0.60% | 0:01:32 | |
EGP/OMR | 0.0082 | 0.0082 | 0.0081 | 0.0000 | 0.12% | 27/05 | |
OMR/EGP | 122.6589 | 122.5387 | 122.5242 | +0.1347 | +0.11% | 27/05 | |
EGP/BHD | 0.0080 | 0.0080 | 0.0080 | 0.0000 | 0.00% | 27/05 | |
BHD/EGP | 125.2620 | 125.1276 | 125.1227 | +0.1360 | +0.11% | 27/05 | |
ILS/EGP | 12.8514 | 12.8460 | 12.8395 | -0.0239 | -0.19% | 1:44:05 | |
EGP/EUR | 0.01951 | 0.01952 | 0.01950 | -0.00005 | -0.24% | 1:44:15 | |
EUR/EGP | 51.3110 | 51.2860 | 51.2020 | +0.0650 | +0.13% | 1:45:31 | |
EGP/GBP | 0.01660 | 0.01660 | 0.01659 | -0.00006 | -0.34% | 1:44:15 | |
GBP/EGP | 60.2809 | 60.2686 | 60.2104 | +0.0177 | +0.03% | 1:45:07 | |
CHF/EGP | 51.7340 | 51.7035 | 51.6405 | +0.1577 | +0.31% | 1:44:03 | |
DKK/EGP | 6.8757 | 6.8725 | 6.8657 | +0.0155 | +0.23% | 1:44:03 | |
NOK/EGP | 4.5044 | 4.5038 | 4.4974 | +0.0468 | +1.05% | 1:44:07 | |
PLN/EGP | 12.0418 | 12.0345 | 12.0229 | +0.0112 | +0.09% | 1:44:09 | |
RUB/EGP | 0.5326 | 0.5324 | 0.5321 | +0.0057 | +1.09% | 1:44:09 | |
SEK/EGP | 4.4509 | 4.4499 | 4.4443 | +0.0230 | +0.52% | 1:44:10 | |
TRY/EGP | 1.4699 | 1.4695 | 1.4671 | +0.0061 | +0.42% | 1:44:12 | |
EGP/USD | 0.02121 | 0.02121 | 0.02120 | -0.00001 | -0.06% | 1:45:19 | |
USD/EGP | 47.1922 | 47.1821 | 47.1555 | -0.0065 | -0.01% | 1:45:23 | |
CAD/EGP | 34.6390 | 34.6274 | 34.6051 | +0.1260 | +0.37% | 1:45:02 | |
MXN/EGP | 2.8315 | 2.8308 | 2.8286 | +0.0021 | +0.07% | 1:44:06 | |
ARS/EGP | 0.0529 | 0.0531 | 0.0526 | +0.0001 | +0.19% | 27/05 | |
BRL/EGP | 9.1285 | 9.1229 | 9.1181 | +0.0083 | +0.09% | 27/05 | |
VES/EGP | 1.2931 | 1.2926 | 1.2920 | +0.0008 | +0.06% | 1:44:14 | |
AUD/EGP | 31.4438 | 31.4294 | 31.3799 | +0.0663 | +0.21% | 1:44:30 | |
NZD/EGP | 29.0749 | 29.0744 | 29.0125 | +0.1673 | +0.58% | 1:44:07 | |
ZAR/EGP | 2.5675 | 2.5679 | 2.5643 | +0.0048 | +0.19% | 1:44:14 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/ETB | 62.1998 | 62.2888 | 61.9498 | -0.3390 | -0.54% | 1:45:12 | |
GBP/ETB | 73.1143 | 72.8204 | 72.7409 | +0.0795 | +0.11% | 1:45:07 | |
USD/ETB | 57.2505 | 57.0309 | 57.0204 | -0.0105 | -0.02% | 1:45:23 | |
SAR/ETB | 15.4358 | 15.3205 | 15.3190 | +0.1166 | +0.77% | 1:45:27 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7.29 | 7.24 | 7.23 | +0.15 | +2.13% | 1:45:18 | |
EUR/KES | 143.260 | 141.760 | 141.470 | +0.290 | +0.20% | 1:45:12 | |
GBP/KES | 168.394 | 166.630 | 166.434 | +0.197 | +0.12% | 1:44:40 | |
CHF/KES | 146.87 | 145.78 | 145.63 | +3.19 | +2.24% | 1:40:03 | |
DKK/KES | 19.52 | 19.38 | 19.36 | +0.41 | +2.16% | 1:44:03 | |
HUF/KES | 0.3788 | 0.3760 | 0.3755 | +0.0076 | +2.05% | 1:44:04 | |
ISK/KES | 0.9755 | 0.9684 | 0.9676 | +0.0244 | +2.58% | 1:45:07 | |
NOK/KES | 12.79 | 12.70 | 12.68 | +0.37 | +3.02% | 1:44:07 | |
PLN/KES | 34.19 | 33.93 | 33.90 | +0.67 | +2.03% | 1:44:09 | |
RUB/KES | 1.5121 | 1.5008 | 1.5008 | +0.0442 | +3.04% | 1:13:10 | |
SEK/KES | 12.64 | 12.55 | 12.53 | +0.31 | +2.50% | 1:44:11 | |
TRY/KES | 4.17 | 4.14 | 4.14 | +0.10 | +2.40% | 1:44:12 | |
USD/KES | 134.000 | 133.010 | 130.345 | +2.655 | +2.04% | 1:45:02 | |
CAD/KES | 98.35 | 97.64 | 97.59 | +2.19 | +2.29% | 1:44:01 | |
MXN/KES | 8.0387 | 7.9812 | 7.9756 | +0.1568 | +2.00% | 1:44:06 | |
AED/KES | 36.35 | 36.22 | 36.01 | +0.14 | +0.39% | 27/05 | |
ILS/KES | 36.49 | 36.21 | 36.21 | +0.62 | +1.74% | 1:35:06 | |
SAR/KES | 35.73 | 35.46 | 35.46 | +0.69 | +1.99% | 1:23:11 | |
ARS/KES | 0.15 | 0.15 | 0.15 | 0.00 | 0.34% | 27/05 | |
BRL/KES | 25.81 | 25.72 | 25.71 | +0.10 | +0.38% | 27/05 | |
VES/KES | 3.67 | 3.64 | 3.64 | +0.07 | +1.99% | 1:20:16 | |
AUD/KES | 88.95 | 88.62 | 88.48 | +0.48 | +0.54% | 1:45:27 | |
NZD/KES | 82.54 | 81.98 | 81.81 | +2.01 | +2.52% | 1:44:07 | |
CNY/KES | 18.50 | 18.36 | 18.36 | +0.35 | +1.97% | 1:44:02 | |
HKD/KES | 17.1628 | 17.0378 | 17.0342 | +0.3422 | +2.05% | 1:43:04 | |
INR/KES | 1.6120 | 1.6001 | 1.5993 | +0.0302 | +1.92% | 1:44:05 | |
JPY/KES | 0.8546 | 0.8483 | 0.8476 | +0.0167 | +2.01% | 1:42:06 | |
PHP/KES | 2.3123 | 2.2964 | 2.2858 | +0.0492 | +2.19% | 1:44:08 | |
PKR/KES | 0.4816 | 0.4780 | 0.4779 | +0.0089 | +1.90% | 1:13:09 | |
SGD/KES | 99.40 | 98.66 | 98.60 | +2.01 | +2.08% | 1:44:11 | |
THB/KES | 3.6631 | 3.6375 | 3.6329 | +0.0751 | +2.11% | 1:44:12 | |
TWD/KES | 4.1684 | 4.1425 | 4.1345 | +0.0851 | +2.10% | 1:44:13 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110.265 | 110.265 | 110.265 | +0.000 | +0.00% | 1:45:27 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
USD/KMF | 456.000 | 455.650 | 455.650 | +0.000 | +0.00% | 1:45:02 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/GMD | 73.748 | 73.504 | 73.243 | +0.261 | +0.36% | 1:44:44 | |
GBP/GMD | 75.350 | 74.090 | 74.090 | +0.000 | +0.00% | 27/05 | |
USD/GMD | 68.0000 | 67.7750 | 67.7750 | +0.0000 | +0.00% | 1:45:23 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9,428.00 | 9,338.00 | 9,319.00 | +19.00 | +0.20% | 1:44:44 | |
USD/GNF | 8,676.21 | 8,596.79 | 8,593.38 | -3.40 | -0.04% | 1:45:23 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0.0630 | 0.0634 | 0.0629 | -0.0005 | -0.79% | 1:45:15 | |
EUR/GHS | 15.9616 | 15.9072 | 15.8794 | +0.0755 | +0.48% | 1:45:26 | |
GHS/USD | 0.0685 | 0.0688 | 0.0684 | -0.0005 | -0.73% | 1:45:15 | |
USD/GHS | 14.6800 | 14.7650 | 14.5500 | +0.0800 | +0.55% | 27/05 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 1.3949 | 1.3593 | 1.3563 | +0.0381 | +2.89% | 1:45:25 | |
USD/ZiGl | 13.905 | 13.541 | 13.259 | +0.578 | +4.46% | 27/05 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 29.14 | 29.08 | 28.93 | +0.15 | +0.52% | 1:44:45 | |
GBP/ZMW | 34.25 | 34.19 | 34.15 | +0.04 | +0.11% | 1:45:15 | |
USD/ZMW | 26.82 | 26.78 | 26.77 | -0.01 | -0.02% | 1:45:29 | |
ZAR/ZMW | 1.4587 | 1.4576 | 1.4556 | +0.0072 | +0.49% | 1:45:04 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/DJF | 197.91 | 193.41 | 193.02 | +0.39 | +0.20% | 1:45:29 | |
GBP/DJF | 232.63 | 227.34 | 227.10 | +0.24 | +0.11% | 1:45:07 | |
USD/DJF | 182.16 | 178.01 | 177.72 | +0.29 | +0.17% | 1:44:44 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
TND/GBP | 0.2531 | 0.2521 | 0.2519 | -0.0002 | -0.08% | 1:45:29 | |
GBP/TND | 3.9890 | 3.9702 | 3.9665 | +0.0037 | +0.09% | 1:45:10 | |
EUR/TND | 3.3937 | 3.3841 | 3.3777 | -0.0064 | -0.19% | 1:44:42 | |
TND/MAD | 3.1940 | 3.2170 | 3.1913 | +0.0003 | +0.01% | 1:45:07 | |
TND/MXN | 5.3555 | 5.3910 | 5.3498 | +0.0103 | +0.19% | 1:45:28 | |
USD/TND | 3.1235 | 3.1188 | 3.1188 | 0.0000 | 0.00% | 1:45:18 | |
CAD/TND | 2.2876 | 2.2866 | 2.2692 | +0.0032 | +0.14% | 1:45:25 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2,868.90 | 2,818.90 | 2,818.60 | +0.30 | +0.01% | 1:45:20 | |
GBP/TZS | 2,964.23 | 2,908.36 | 2,908.36 | 0.00 | 0.00% | 1:45:10 | |
USD/TZS | 2,605.01 | 2,605.00 | 2,590.00 | +8.05 | +0.31% | 1:44:40 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8.5336 | 8.5494 | 8.5254 | -0.0132 | -0.15% | 1:45:23 | |
JPY/ZAR | 0.1173 | 0.1173 | 0.1170 | +0.0002 | +0.17% | 1:45:02 | |
ZAR/CNY | 0.3871 | 0.3879 | 0.3864 | 0.0000 | 0.00% | 1:45:32 | |
CNY/ZAR | 2.5388 | 2.5959 | 2.5255 | -0.0518 | -2.00% | 1:45:17 | |
ZAR/HKD | 0.4248 | 0.4257 | 0.4244 | -0.0005 | -0.12% | 1:45:10 | |
HKD/ZAR | 2.3544 | 2.3561 | 2.3507 | +0.0024 | +0.10% | 1:45:23 | |
ZAR/IDR | 874.51 | 878.18 | 873.91 | -1.10 | -0.13% | 1:45:10 | |
ZAR/INR | 4.5224 | 4.5387 | 4.5203 | -0.0055 | -0.12% | 1:45:32 | |
INR/ZAR | 0.2212 | 0.2213 | 0.2209 | -0.0004 | -0.18% | 1:45:07 | |
ZAR/KRW | 74.048 | 74.399 | 74.001 | -0.155 | -0.21% | 1:45:36 | |
KRW/ZAR | 0.0135 | 0.0135 | 0.0134 | 0.0000 | 0.00% | 1:45:31 | |
ZAR/MYR | 0.2553 | 0.2559 | 0.2551 | -0.0005 | -0.20% | 1:45:02 | |
MYR/ZAR | 3.9170 | 3.9153 | 3.9041 | +0.0088 | +0.23% | 1:45:10 | |
ZAR/PHP | 3.1530 | 3.1721 | 3.1514 | -0.0127 | -0.40% | 1:45:27 | |
PHP/ZAR | 0.3173 | 0.3174 | 0.3157 | +0.0002 | +0.08% | 1:45:10 | |
ZAR/PKR | 15.1305 | 15.1714 | 15.1265 | -0.0358 | -0.24% | 1:45:13 | |
ZAR/THB | 1.9912 | 1.9940 | 1.9887 | -0.0029 | -0.15% | 1:45:34 | |
THB/ZAR | 0.5027 | 0.5028 | 0.5022 | -0.0000 | -0.01% | 1:44:12 | |
ZAR/TWD | 1.7493 | 1.7595 | 1.7461 | -0.0026 | -0.15% | 1:45:34 | |
TWD/ZAR | 0.5720 | 0.5727 | 0.5714 | -0.0001 | -0.02% | 1:44:13 | |
ZAR/LKR | 16.52 | 16.36 | 16.34 | +0.08 | +0.49% | 1:45:18 | |
ZAR/NPR | 7.32 | 7.24 | 7.23 | +0.01 | +0.14% | 1:45:18 | |
ZAR/SGD | 0.0733 | 0.0734 | 0.0733 | 0.0001 | 0% | 1:44:15 | |
SGD/ZAR | 13.6461 | 13.6379 | 13.5560 | +0.0319 | +0.23% | 1:45:05 | |
ZAR/BWP | 0.7383 | 0.7402 | 0.7380 | -0.0016 | -0.22% | 1:45:30 | |
BWP/ZAR | 1.3554 | 1.3550 | 1.3510 | +0.0033 | +0.24% | 1:45:20 | |
ZAR/EGP | 2.5675 | 2.5679 | 2.5643 | +0.0048 | +0.19% | 1:44:14 | |
ZAR/KES | 7.29 | 7.24 | 7.23 | +0.15 | +2.13% | 1:45:18 | |
ZAR/MAD | 0.5571 | 0.5406 | 0.5398 | -0.0015 | -0.27% | 1:44:14 | |
ZAR/NAD | 1.0059 | 1.0060 | 1.0048 | +0.0013 | +0.13% | 1:45:18 | |
ZAR/XAF | 32.85 | 32.87 | 32.83 | -0.00 | -0.00% | 1:45:19 | |
ZAR/XOF | 32.84 | 32.88 | 32.83 | -0.00 | -0.01% | 1:45:19 | |
ZAR/NGN | 80.3449 | 80.3657 | 80.1908 | +0.0014 | +0.00% | 1:45:31 | |
ZAR/MWK | 95.2615 | 94.4438 | 94.2382 | +0.8446 | +0.90% | 1:45:31 | |
ZAR/ZMW | 1.4587 | 1.4576 | 1.4556 | +0.0072 | +0.49% | 1:45:04 | |
ZiGl/ZAR | 1.3949 | 1.3593 | 1.3563 | +0.0381 | +2.89% | 1:45:25 | |
ZAR/DKK | 0.3737 | 0.3756 | 0.3733 | -0.0009 | -0.24% | 1:45:10 | |
DKK/ZAR | 2.6788 | 2.6786 | 2.6704 | +0.0057 | +0.21% | 1:45:27 | |
ZAR/NOK | 0.5705 | 0.5736 | 0.5659 | -0.0017 | -0.30% | 1:45:05 | |
NOK/ZAR | 1.7551 | 1.7550 | 1.7520 | +0.0152 | +0.88% | 1:45:09 | |
ZAR/CHF | 0.04964 | 0.04971 | 0.04963 | -0.00006 | -0.12% | 1:45:18 | |
CHF/ZAR | 20.1494 | 20.1515 | 20.0822 | +0.0464 | +0.23% | 1:45:27 | |
ZAR/CZK | 1.2381 | 1.2371 | 1.2349 | +0.0012 | +0.09% | 1:45:18 | |
ZAR/EUR | 0.05005 | 0.05012 | 0.05003 | -0.00003 | -0.05% | 1:45:18 | |
EUR/ZAR | 19.9910 | 19.9867 | 19.9203 | +0.0616 | +0.31% | 1:45:32 | |
ZAR/GBP | 0.04259 | 0.04262 | 0.04256 | -0.00006 | -0.14% | 1:45:18 | |
GBP/ZAR | 23.4887 | 23.4911 | 23.4371 | +0.0394 | +0.17% | 1:45:25 | |
ZAR/HUF | 19.26 | 19.28 | 19.24 | +0.01 | +0.06% | 1:45:18 | |
ZAR/ISK | 7.49 | 7.48 | 7.47 | -0.03 | -0.44% | 1:45:18 | |
ZAR/PLN | 0.2134 | 0.2135 | 0.2132 | +0.0002 | +0.11% | 1:45:18 | |
PLN/ZAR | 4.6914 | 4.6902 | 4.6832 | -0.0043 | -0.09% | 1:45:11 | |
ZAR/RON | 0.2494 | 0.2494 | 0.2490 | -0.0000 | -0.01% | 1:45:18 | |
ZAR/RUB | 4.8210 | 4.8244 | 4.8183 | -0.0430 | -0.88% | 1:45:18 | |
RUB/ZAR | 0.2075 | 0.2075 | 0.2073 | +0.0018 | +0.89% | 1:45:12 | |
ZAR/SEK | 0.5770 | 0.5776 | 0.5767 | -0.0019 | -0.33% | 1:44:15 | |
SEK/ZAR | 1.7341 | 1.7341 | 1.7312 | +0.0059 | +0.34% | 1:45:14 | |
ZAR/TRY | 1.7470 | 1.7489 | 1.7460 | -0.0040 | -0.23% | 1:44:15 | |
TRY/ZAR | 0.5729 | 0.5741 | 0.5681 | +0.0011 | +0.19% | 1:45:29 | |
ZAR/AED | 0.1999 | 0.2000 | 0.1997 | +0.0003 | +0.13% | 1:45:18 | |
AED/ZAR | 5.0056 | 5.0076 | 4.9970 | +0.0067 | +0.13% | 1:45:31 | |
ZAR/BHD | 0.02066 | 0.02052 | 0.02049 | +0.00004 | +0.21% | 1:45:18 | |
ZAR/ILS | 0.2000 | 0.1999 | 0.1997 | +0.0008 | +0.39% | 1:45:18 | |
ILS/ZAR | 5.0064 | 5.0077 | 5.0013 | -0.0190 | -0.38% | 1:45:06 | |
ZAR/JOD | 0.03870 | 0.03859 | 0.03854 | +0.00005 | +0.13% | 1:45:18 | |
ZAR/LBP | 4,872.79 | 4,875.15 | 4,868.24 | +8.85 | +0.18% | 1:45:18 | |
ZAR/OMR | 0.02101 | 0.02095 | 0.02093 | +0.00003 | +0.16% | 1:45:18 | |
ZAR/QAR | 0.1982 | 0.1982 | 0.1980 | +0.0003 | +0.13% | 1:45:18 | |
ZAR/SAR | 0.2043 | 0.2042 | 0.2039 | +0.0002 | +0.12% | 1:44:15 | |
SAR/ZAR | 4.9027 | 4.9039 | 4.8977 | -0.0060 | -0.12% | 1:44:10 | |
ZAR/ARS | 48.6074 | 48.6415 | 48.5743 | +0.2773 | +0.57% | 1:45:18 | |
ARS/ZAR | 0.0206 | 0.0206 | 0.0206 | 0.0001 | 0.00% | 1:45:31 | |
ZAR/BRL | 0.2815 | 0.2816 | 0.2813 | +0.0005 | +0.17% | 1:45:18 | |
BRL/ZAR | 3.5539 | 3.5556 | 3.5478 | +0.0037 | +0.10% | 1:45:31 | |
ZAR/CLP | 49.09 | 49.07 | 49.00 | -0.06 | -0.13% | 1:45:18 | |
ZAR/VES | 1.988 | 1.987 | 1.985 | +0.002 | +0.12% | 1:44:15 | |
VES/ZAR | 0.5038 | 0.5039 | 0.5033 | -0.0006 | -0.12% | 1:44:14 | |
ZAR/AUD | 0.08171 | 0.08179 | 0.08165 | -0.00018 | -0.22% | 1:45:18 | |
AUD/ZAR | 12.2461 | 12.2464 | 12.2122 | +0.0244 | +0.20% | 1:45:27 | |
ZAR/NZD | 0.0883 | 0.0885 | 0.0883 | -0.0003 | -0.38% | 1:45:18 | |
NZD/ZAR | 11.3270 | 11.3304 | 11.2835 | +0.0320 | +0.28% | 1:45:27 | |
ZAR/BBD | 0.1123 | 0.1099 | 0.1098 | +0.0002 | +0.17% | 1:45:18 | |
ZAR/JMD | 8.57 | 8.49 | 8.48 | -0.01 | -0.17% | 1:45:18 | |
ZAR/XCD | 0.1478 | 0.1471 | 0.1469 | +0.0002 | +0.13% | 1:45:19 | |
ZAR/CAD | 0.07413 | 0.07420 | 0.07409 | -0.00013 | -0.17% | 1:45:18 | |
CAD/ZAR | 13.4961 | 13.4972 | 13.4596 | +0.0246 | +0.18% | 1:45:13 | |
ZAR/MXN | 0.9073 | 0.9072 | 0.9062 | +0.0010 | +0.12% | 1:45:18 | |
MXN/ZAR | 1.1033 | 1.1034 | 1.0974 | +0.0013 | +0.12% | 1:45:10 | |
ZAR/USD | 0.05442 | 0.05444 | 0.05437 | +0.00007 | +0.13% | 1:45:18 | |
USD/ZAR | 18.3837 | 18.3937 | 18.3462 | +0.0221 | +0.12% | 1:45:31 | |
ZAR/PAB | 0.05564 | 0.05444 | 0.05436 | +0.00010 | +0.19% | 1:45:18 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0.4137 | 0.4110 | 0.4025 | +0.0027 | +0.65% | 1:36:13 | |
ZAR/NGN | 80.3449 | 80.3657 | 80.1908 | +0.0014 | +0.00% | 1:45:31 | |
EUR/NGN | 1,610.890 | 1,607.890 | 1,586.020 | +21.870 | +1.38% | 1:45:36 | |
GBP/NGN | 1,887.706 | 1,887.928 | 1,886.638 | +0.825 | +0.04% | 1:45:27 | |
USD/NGN | 1,477.960 | 1,477.630 | 1,477.460 | -0.170 | -0.01% | 1:45:27 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20.1825 | 19.9525 | 19.9239 | +0.0286 | +0.14% | 1:45:36 | |
CHF/NAD | 20.2663 | 20.2554 | 20.2343 | +0.0487 | +0.24% | 1:40:03 | |
DKK/NAD | 2.6935 | 2.6924 | 2.6902 | +0.0044 | +0.16% | 1:44:03 | |
GBP/NAD | 23.62 | 23.61 | 23.60 | +0.06 | +0.27% | 1:44:04 | |
NOK/NAD | 1.7649 | 1.7643 | 1.7622 | +0.0176 | +1.01% | 1:45:09 | |
PLN/NAD | 4.7173 | 4.7149 | 4.7107 | +0.0013 | +0.03% | 1:44:09 | |
RUB/NAD | 0.2086 | 0.2085 | 0.2085 | +0.0021 | +1.02% | 0:01:11 | |
SEK/NAD | 1.7436 | 1.7433 | 1.7412 | +0.0079 | +0.46% | 1:44:11 | |
TRY/NAD | 0.5758 | 0.5758 | 0.5748 | +0.0020 | +0.36% | 1:44:12 | |
USD/NAD | 18.4900 | 18.4800 | 18.4800 | +0.0000 | +0.00% | 1:45:36 | |
CAD/NAD | 13.5711 | 13.5668 | 13.5593 | +0.0402 | +0.30% | 1:44:02 | |
MXN/NAD | 1.1092 | 1.1090 | 1.1082 | +0.0001 | +0.01% | 1:44:06 | |
AED/NAD | 5.0340 | 5.0313 | 5.0313 | 0.0000 | 0% | 0:01:01 | |
ILS/NAD | 5.0344 | 5.0318 | 5.0306 | -0.0126 | -0.25% | 1:35:06 | |
SAR/NAD | 4.9298 | 4.9275 | 4.9271 | -0.0001 | -0.00% | 1:23:11 | |
ARS/NAD | 0.0207 | 0.0207 | 0.0207 | -0.0001 | -0.44% | 1:44:01 | |
BRL/NAD | 3.5742 | 3.5723 | 3.5723 | -0.0013 | -0.04% | 0:01:02 | |
VES/NAD | 0.5066 | 0.5063 | 0.5063 | 0.0000 | 0% | 0:01:16 | |
AUD/NAD | 12.2458 | 12.2469 | 12.2090 | +0.0464 | +0.38% | 1:44:35 | |
NZD/NAD | 11.3898 | 11.3911 | 11.3680 | +0.0582 | +0.51% | 1:44:08 | |
CNY/NAD | 2.5522 | 2.5509 | 2.5507 | -0.0003 | -0.01% | 1:44:02 | |
HKD/NAD | 2.3682 | 2.3674 | 2.3669 | +0.0013 | +0.06% | 1:43:04 | |
INR/NAD | 0.2224 | 0.2223 | 0.2222 | -0.0002 | -0.07% | 1:44:05 | |
PHP/NAD | 0.3191 | 0.3191 | 0.3176 | +0.0006 | +0.20% | 1:44:08 | |
SGD/NAD | 13.7151 | 13.7087 | 13.6995 | +0.0122 | +0.09% | 1:44:11 | |
THB/NAD | 0.5055 | 0.5054 | 0.5048 | +0.0006 | +0.12% | 1:44:12 | |
TWD/NAD | 0.5752 | 0.5756 | 0.5745 | +0.0006 | +0.10% | 1:44:13 | |
ZAR/NAD | 1.0059 | 1.0060 | 1.0048 | +0.0013 | +0.13% | 1:45:18 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655.957 | 655.957 | 655.957 | +0.000 | +0.00% | 1:45:23 | |
GBP/XOF | 771.35 | 771.53 | 771.05 | +0.93 | +0.12% | 1:45:04 | |
HUF/XOF | 1.7067 | 1.7069 | 1.7051 | -0.0013 | -0.08% | 1:45:06 | |
ISK/XOF | 4.3954 | 4.3960 | 4.3932 | +0.0189 | +0.43% | 1:44:06 | |
NOK/XOF | 57.63 | 57.64 | 57.58 | +0.49 | +0.85% | 1:45:09 | |
PLN/XOF | 154.04 | 154.04 | 153.93 | -0.18 | -0.12% | 1:45:11 | |
RUB/XOF | 6.81 | 6.81 | 6.81 | +0.06 | +0.87% | 1:17:10 | |
SEK/XOF | 56.93 | 56.95 | 56.90 | +0.18 | +0.31% | 1:44:11 | |
TRY/XOF | 18.80 | 18.81 | 18.78 | +0.05 | +0.25% | 1:44:13 | |
USD/XOF | 603.748 | 603.890 | 603.748 | -0.142 | -0.02% | 1:45:20 | |
CAD/XOF | 443.15 | 443.25 | 443.02 | +0.67 | +0.15% | 1:45:02 | |
MXN/XOF | 36.22 | 36.24 | 36.21 | -0.05 | -0.14% | 1:45:08 | |
AED/XOF | 164.37 | 164.41 | 164.37 | -0.25 | -0.15% | 1:10:01 | |
ILS/XOF | 164.39 | 164.43 | 164.36 | -0.66 | -0.40% | 1:35:06 | |
SAR/XOF | 160.97 | 161.01 | 160.97 | -0.24 | -0.15% | 1:23:12 | |
ARS/XOF | 0.68 | 0.68 | 0.68 | -0.00 | -0.54% | 1:45:01 | |
BRL/XOF | 116.71 | 116.73 | 116.71 | -0.22 | -0.19% | 1:11:01 | |
VES/XOF | 16.54 | 16.54 | 16.54 | -0.02 | -0.15% | 1:17:15 | |
AUD/XOF | 406.28 | 403.95 | 403.31 | +2.99 | +0.75% | 1:45:27 | |
NZD/XOF | 371.97 | 372.15 | 371.48 | +1.41 | +0.38% | 1:45:10 | |
HKD/XOF | 77.33 | 77.36 | 77.33 | -0.07 | -0.09% | 1:45:05 | |
INR/XOF | 7.2643 | 7.2650 | 7.2614 | -0.0146 | -0.20% | 1:45:07 | |
JPY/XOF | 3.8506 | 3.8516 | 3.8476 | -0.0053 | -0.14% | 1:42:06 | |
PHP/XOF | 10.4196 | 10.4245 | 10.3788 | +0.0056 | +0.05% | 1:45:10 | |
PKR/XOF | 2.1698 | 2.1698 | 2.1698 | -0.0053 | -0.24% | 1:17:09 | |
SGD/XOF | 447.83 | 447.89 | 447.57 | -0.27 | -0.06% | 1:44:11 | |
THB/XOF | 16.50 | 16.52 | 16.49 | -0.00 | -0.02% | 1:44:12 | |
TWD/XOF | 18.78 | 18.81 | 18.77 | -0.01 | -0.05% | 1:44:13 | |
ZAR/XOF | 32.84 | 32.88 | 32.83 | -0.00 | -0.01% | 1:45:19 | |
NGN/XOF | 0.4137 | 0.4110 | 0.4025 | +0.0027 | +0.65% | 1:36:13 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3,145.10 | 3,117.10 | 3,111.80 | +5.30 | +0.17% | 1:45:21 | |
GBP/BIF | 3,696.88 | 3,663.97 | 3,660.07 | +3.89 | +0.11% | 1:45:25 | |
USD/BIF | 2,894.31 | 2,869.60 | 2,868.54 | -1.06 | -0.04% | 1:45:23 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1.3554 | 1.3550 | 1.3510 | +0.0033 | +0.24% | 1:45:20 | |
ZAR/BWP | 0.7383 | 0.7402 | 0.7380 | -0.0016 | -0.22% | 1:45:30 | |
EUR/BWP | 14.9090 | 14.7490 | 14.7290 | +0.0200 | +0.14% | 1:45:22 | |
GBP/BWP | 17.5253 | 17.3372 | 17.3181 | +0.0190 | +0.11% | 1:45:27 | |
USD/BWP | 13.5870 | 13.6055 | 13.5594 | 0.0185 | 0.14% | 27/05 | |
CAD/BWP | 9.9743 | 9.9608 | 9.9494 | +0.0234 | +0.24% | 1:45:29 | |
AUD/BWP | 9.0516 | 9.0407 | 9.0265 | +0.0265 | +0.29% | 1:45:33 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655.957 | 655.957 | 655.957 | 0.000 | 0.00% | 1:45:23 | |
GBP/XAF | 771.038 | 771.038 | 770.219 | +0.819 | +0.11% | 1:45:33 | |
CHF/XAF | 661.81 | 661.81 | 661.20 | +0.66 | +0.10% | 1:45:04 | |
DKK/XAF | 87.97 | 87.97 | 87.91 | +0.03 | +0.03% | 1:45:04 | |
HUF/XAF | 1.7068 | 1.7070 | 1.7051 | -0.0013 | -0.08% | 1:45:05 | |
ISK/XAF | 4.3952 | 4.3962 | 4.3931 | +0.0187 | +0.43% | 1:45:07 | |
NOK/XAF | 57.63 | 57.64 | 57.58 | +0.49 | +0.86% | 1:45:09 | |
PLN/XAF | 154.05 | 154.05 | 153.93 | -0.17 | -0.11% | 1:45:11 | |
RUB/XAF | 6.81 | 6.81 | 6.81 | +0.06 | +0.87% | 1:17:10 | |
SEK/XAF | 56.93 | 56.96 | 56.90 | +0.18 | +0.32% | 1:44:11 | |
TRY/XAF | 18.80 | 18.81 | 18.78 | +0.05 | +0.26% | 1:44:12 | |
USD/XAF | 603.770 | 603.873 | 603.770 | -0.103 | -0.02% | 1:45:20 | |
CAD/XAF | 443.17 | 443.25 | 443.04 | +0.68 | +0.15% | 1:45:02 | |
MXN/XAF | 36.22 | 36.24 | 36.21 | -0.05 | -0.13% | 1:45:08 | |
VND/XAF | 0.02373 | 0.02376 | 0.02373 | 0.00000 | 0.00% | 1:45:29 | |
CNY/XAF | 83.34 | 83.36 | 83.33 | -0.14 | -0.16% | 1:44:03 | |
HKD/XAF | 77.33 | 77.36 | 77.33 | -0.07 | -0.09% | 1:45:05 | |
INR/XAF | 7.2645 | 7.2648 | 7.2612 | -0.0144 | -0.20% | 1:45:07 | |
JPY/XAF | 3.8507 | 3.8515 | 3.8478 | -0.0051 | -0.13% | 1:42:06 | |
PHP/XAF | 10.4200 | 10.4249 | 10.3785 | +0.0060 | +0.06% | 1:45:10 | |
PKR/XAF | 2.1699 | 2.1699 | 2.1698 | -0.0052 | -0.24% | 1:13:09 | |
SGD/XAF | 447.85 | 447.88 | 447.59 | -0.26 | -0.06% | 1:44:11 | |
THB/XAF | 16.51 | 16.52 | 16.49 | -0.00 | -0.02% | 1:44:12 | |
TWD/XAF | 18.78 | 18.81 | 18.77 | -0.01 | -0.04% | 1:44:13 | |
AED/XAF | 164.38 | 164.41 | 164.38 | -0.24 | -0.15% | 1:12:01 | |
ILS/XAF | 164.39 | 164.42 | 164.36 | -0.65 | -0.40% | 1:35:06 | |
SAR/XAF | 160.98 | 161.01 | 160.98 | -0.24 | -0.15% | 1:23:12 | |
ARS/XAF | 0.70 | 0.69 | 0.68 | 0.01 | 0.00% | 1:45:25 | |
BRL/XAF | 120.68 | 118.79 | 118.65 | +1.89 | +1.62% | 1:44:28 | |
VES/XAF | 16.54 | 16.54 | 16.54 | -0.02 | -0.15% | 1:18:14 | |
AUD/XAF | 415.94 | 408.98 | 408.52 | +7.13 | +1.78% | 1:45:31 | |
NZD/XAF | 371.98 | 372.16 | 371.47 | +1.42 | +0.38% | 1:45:10 | |
ZAR/XAF | 32.85 | 32.87 | 32.83 | -0.00 | -0.00% | 1:45:19 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1,887.500 | 1,883.500 | 1,879.600 | +3.900 | +0.21% | 1:45:15 | |
GBP/MWK | 2,218.644 | 2,213.942 | 2,211.589 | +2.352 | +0.11% | 1:45:02 | |
USD/MWK | 1,737.318 | 1,733.947 | 1,733.636 | -0.311 | -0.02% | 1:45:15 | |
ZAR/MWK | 95.2615 | 94.4438 | 94.2382 | +0.8446 | +0.90% | 1:45:31 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4,866.00 | 4,816.00 | 4,804.00 | +12.00 | +0.25% | 1:45:35 | |
USD/MGA | 4,478.91 | 4,433.60 | 4,432.89 | -0.71 | -0.02% | 1:45:10 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/MRU | 43.502 | 42.951 | 42.802 | -0.149 | -0.35% | 1:45:15 | |
USD/MRU | 39.448 | 39.590 | 39.389 | +0.009 | +0.02% | 1:45:00 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51.620 | 50.120 | 50.070 | +0.050 | +0.10% | 1:45:15 | |
GBP/MUR | 60.668 | 58.905 | 58.874 | +0.030 | +0.05% | 1:45:25 | |
USD/MUR | 47.493 | 46.113 | 46.100 | +0.003 | +0.01% | 1:45:32 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
USD/MZN | 63.80 | 63.50 | 63.50 | +0.00 | +0.00% | 1:45:18 | |
EUR/MZN | 70.02 | 69.31 | 69.09 | +0.23 | +0.33% | 1:45:13 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0.09572 | 0.09280 | 0.09280 | +0.00023 | +0.25% | 0:01:18 | |
EUR/MAD | 11.1267 | 10.8135 | 10.7867 | -0.0268 | -0.25% | 1:45:12 | |
GBP/MAD | 13.0788 | 12.6791 | 12.6642 | +0.0150 | +0.12% | 1:45:25 | |
CHF/MAD | 11.2250 | 10.8820 | 10.8732 | -0.0167 | -0.15% | 1:40:03 | |
DKK/MAD | 1.4919 | 1.4464 | 1.4456 | -0.0034 | -0.23% | 1:44:03 | |
NOK/MAD | 0.9775 | 0.9479 | 0.9469 | +0.0057 | +0.61% | 1:45:08 | |
PLN/MAD | 2.6128 | 2.5330 | 2.5313 | -0.0093 | -0.37% | 1:44:09 | |
RUB/MAD | 0.1156 | 0.1121 | 0.1120 | +0.0007 | +0.62% | 1:18:10 | |
SEK/MAD | 0.9657 | 0.9366 | 0.9357 | +0.0006 | +0.06% | 1:44:11 | |
TRY/MAD | 0.3189 | 0.3093 | 0.3089 | -0.0001 | -0.04% | 1:44:12 | |
USD/MAD | 10.2411 | 9.9305 | 9.9282 | -0.0023 | -0.02% | 1:45:07 | |
CAD/MAD | 7.5167 | 7.2890 | 7.2851 | -0.0071 | -0.10% | 1:44:01 | |
MXN/MAD | 0.6144 | 0.5959 | 0.5954 | -0.0023 | -0.38% | 1:44:06 | |
AED/MAD | 2.7073 | 2.7085 | 2.7062 | -0.0001 | -0.01% | 1:45:02 | |
ILS/MAD | 2.7884 | 2.7039 | 2.7027 | -0.0175 | -0.64% | 1:35:06 | |
SAR/MAD | 2.7305 | 2.6478 | 2.6471 | -0.0105 | -0.39% | 1:23:11 | |
ARS/MAD | 0.0111 | 0.0112 | 0.0111 | -0.0001 | -0.89% | 1:44:31 | |
BRL/MAD | 1.9222 | 1.9237 | 1.9215 | -0.0006 | -0.03% | 1:44:31 | |
VES/MAD | 0.2806 | 0.2721 | 0.2720 | -0.0011 | -0.39% | 1:20:16 | |
AUD/MAD | 6.6230 | 6.6273 | 6.6165 | +0.0056 | +0.09% | 1:44:31 | |
NZD/MAD | 6.3085 | 6.1197 | 6.1087 | +0.0072 | +0.12% | 1:44:08 | |
CNY/MAD | 1.4136 | 1.3708 | 1.3703 | -0.0055 | -0.40% | 1:44:02 | |
HKD/MAD | 1.3117 | 1.2721 | 1.2716 | -0.0043 | -0.33% | 1:43:04 | |
INR/MAD | 0.1232 | 0.1195 | 0.1194 | -0.0005 | -0.45% | 1:44:05 | |
PHP/MAD | 0.1767 | 0.1714 | 0.1707 | -0.0003 | -0.20% | 1:44:08 | |
SGD/MAD | 7.5964 | 7.3652 | 7.3599 | -0.0225 | -0.30% | 1:44:11 | |
THB/MAD | 0.2800 | 0.2716 | 0.2712 | -0.0008 | -0.28% | 1:44:12 | |
TWD/MAD | 0.3186 | 0.3093 | 0.3086 | -0.0009 | -0.28% | 1:44:13 | |
ZAR/MAD | 0.5571 | 0.5406 | 0.5398 | -0.0015 | -0.27% | 1:44:14 | |
TND/MAD | 3.1940 | 3.2170 | 3.1913 | +0.0003 | +0.01% | 1:45:07 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4,167.00 | 4,125.00 | 4,122.00 | -3.00 | -0.07% | 1:45:22 | |
GBP/UGX | 4,898.06 | 4,845.17 | 4,840.58 | +4.58 | +0.09% | 1:45:33 | |
USD/UGX | 3,835.34 | 3,794.81 | 3,793.92 | -0.89 | -0.02% | 1:44:40 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1,433.100 | 1,425.600 | 1,418.100 | -7.500 | -0.53% | 1:45:17 | |
USD/RWF | 1,319.085 | 1,305.501 | 1,305.278 | -0.222 | -0.02% | 1:45:13 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5.2930 | 5.2630 | 5.2530 | +0.0100 | +0.19% | 1:45:27 | |
USD/LYD | 4.8717 | 4.8452 | 4.8440 | -0.0012 | -0.02% | 1:45:27 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20.1825 | 19.9525 | 19.9239 | +0.0286 | +0.14% | 1:45:27 | |
USD/LSL | 18.4900 | 18.4800 | 18.4800 | +0.0000 | +0.00% | 1:45:27 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/STN | 24.5000 | 24.5000 | 24.5000 | +0.0000 | +0.00% | 1:45:20 | |
USD/STN | 22.5506 | 22.5553 | 22.5506 | -0.0047 | -0.02% | 1:45:36 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 1:45:33 | |
SAR/SDG | 160.5405 | 160.0909 | 160.0802 | +0.4539 | +0.28% | 1:45:33 | |
EUR/SDG | 655.0621 | 651.8085 | 651.8085 | +0.0000 | +0.00% | 1:44:40 | |
USD/SDG | 604.0000 | 601.0000 | 601.0000 | +0.0000 | +0.00% | 1:45:36 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/SCR | 14.9600 | 14.4800 | 14.4800 | 0.0000 | 0.00% | 1:45:17 | |
GBP/SCR | 18.5237 | 17.3517 | 17.3405 | +0.0060 | +0.03% | 1:45:31 | |
USD/SCR | 14.5009 | 13.5819 | 13.5795 | -0.0005 | -0.00% | 1:45:36 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/SOS | 660.80 | 620.80 | 619.60 | +1.20 | +0.19% | 1:45:17 | |
USD/SOS | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | 1:45:15 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20.1590 | 19.9590 | 19.9310 | +0.0280 | +0.14% | 1:45:20 | |
GBP/SZL | 23.6965 | 23.4614 | 23.4357 | +0.0258 | +0.11% | 1:45:31 | |
USD/SZL | 18.5548 | 18.3747 | 18.3708 | -0.0040 | -0.02% | 1:44:40 |