आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कृपया अन्य खोज का प्रयास करें
प्रमाण पत्र प्राप्त करें
सूचीकरण का देश:
जारीकर्ता:
कॉल/पुट:
परिपक्वता तक:
संपत्ति श्रेणी:
प्रकार:
आधारभूत प्रमाण पत्र:
स्ट्राइक मूल्य:
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0418 | +3.98% | 75.72M | 20:45:31 | ||
DE000SQ4EZ20 | DESQ4E. | 0.060 | +4.55% | 2.03M | 20:07:02 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3.190 | 0.00% | 0 | 07/06 | ||
SG MSCI THE WORLD | XS8816. | 194.000 | +0.36% | 0.54K | 20:36:03 | ||
XS2504497632 | XS4497. | 996.000 | -0.29% | 0.17K | 20:29:27 | ||
IT0005282949 | IT0005. | 979.860 | -0.07% | 175.00 | 20:20:01 | ||
XS1620780624 | XS1620. | 995.080 | +0.03% | 0.00K | 19:12:16 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
XS1706855043 | XS1706. | 977.010 | -0.21% | 0.08K | 19:53:56 | ||
IT0005274177 | IT0005. | 989.940 | -0.12% | 129.00 | 19:55:19 | ||
IT0005451700 | IT5451. | 96.070 | 0.00% | 0 | 07/06 | ||
XS1973533927 | XS1973. | 87.000 | 0.00% | 0 | 05/06 | ||
XS2459309337 | XS9309. | 972.510 | -0.55% | 0.18K | 20:15:33 | ||
XS2459025735 | XS9025. | 911.740 | -0.59% | 121.00 | 20:42:33 | ||
XS2469373117 | XS9373. | 990.020 | -0.50% | 70.00 | 16:59:33 | ||
IT0005331563 | IT0005. | 963.010 | +0.88% | 179.00 | 19:45:32 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 226.700 | +0.13% | 244.00 | 18:10:11 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 174.020 | +1.02% | 3.00 | 17:22:51 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 7.760 | -0.89% | 0.08K | 17:36:47 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 22.880 | -0.78% | 1.00 | 20:04:15 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18.10 | -0.11% | 0.00K | 20:10:52 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159.220 | -0.63% | 1.00 | 20:30:29 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 140.740 | -0.72% | 1.00 | 20:30:29 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8.070 | +1.89% | 1.00 | 20:05:41 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.670 | -0.59% | 1.00 | 20:01:47 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46.180 | -0.75% | 1.00 | 20:10:39 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.300 | -1.15% | 0.00K | 20:06:09 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153.490 | +0.21% | 0.00K | 20:16:24 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 678.450 | -0.26% | 1.00 | 19:45:01 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.280 | -0.76% | 0.00K | 20:01:59 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.160 | -0.40% | 1.00 | 20:11:34 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 51.010 | -0.27% | 0.00K | 20:14:51 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.600 | -1.01% | 0.00K | 20:05:23 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49.480 | -1.02% | 0.00K | 20:04:45 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9.940 | +1.02% | 0.00K | 20:29:47 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49.950 | -0.99% | 1.00 | 20:04:26 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 104.290 | -0.33% | 1.00 | 20:15:29 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.308 | +0.55% | 16.42K | 20:41:28 | ||
PTBIVRYE0068 | PTBIVR. | 49.990 | -1.19% | 8.02K | 17:59:27 | ||
BNP Gold 31Dec99 | NL0006. | 190.65 | +0.47% | 155.00 | 20:30:00 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4.570 | +0.00% | 740.22K | 07/06 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.43 | 0.00% | 25.10K | 16:19:42 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 66.35 | +1.61% | 18.71K | 20:21:34 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0.43 | -2.27% | 20.00K | 12:35:37 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 112.30 | -1.27% | 440.00 | 19:02:45 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 15.70 | 0.00% | 0 | 07/06 | ||
NB Call ELEKTA B 31Dec99 | SE0011. | 2.70 | +3.85% | 400.00 | 17:39:07 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 72.85 | -1.23% | 705.00 | 20:21:35 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 80.21 | 0.00% | 0 | 07/06 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 37.77 | 0.00% | 0 | 07/06 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 18.68 | +0.92% | 110.00 | 20:22:43 | ||
NB Call 37.5 SEK Ericsson ser. B | SE0010. | 31.35 | 0.00% | 0 | 07/06 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 115.59 | 0.00% | 0 | 07/06 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,471.41 | -2.15% | 3.00 | 14:50:01 | ||
NB Call 24 SEK Lundin Mining Corp | SE0009. | 66.19 | 0.00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,684.50 | -2.04% | 1.00 | 14:29:24 |