आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
VN Index (VNI)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
1,169.93
-23.08
-1.93%
- वॉल्यूम: 522,906
- खुला: 1,193.01
- दिन की रेंज: 1,169.41 - 1,193.01
VNI
1,169.93
-23.08
-1.93%
- सामान्य
- चार्ट
- समाचार एवं विश्लेषण
- तकनीकी
- फोरम
- अवलोकन
- घटक
- ऐतिहासिक डेटा
VN Index घटक
VN Index इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 577 Investment | 22,350.0 | 23,000.0 | 22,300.0 | -1050.0 | -4.49% | 24.50K | 09:57:02 | ||
| 911 JSC | 7,160.00 | 7,440.00 | 7,070.00 | -440.00 | -5.79% | 213.30K | 09:59:55 | ||
| A Dong Paint | 24,000 | 24,000 | 24,000 | +400 | +1.69% | 4.00K | 17/04 | ||
| ACB | 26,600.0 | 26,800.0 | 26,450.0 | -150.0 | -0.56% | 6.16M | 09:59:58 | ||
| ACC Binh Duong Investment and Construction JSC | 13,700.0 | 14,250.0 | 13,700.0 | -550.0 | -3.86% | 74.20K | 09:59:28 | ||
| AgriBank Securities JSC | 18,300.0 | 19,300.0 | 18,300.0 | -1350.0 | -6.87% | 4.04M | 09:59:50 | ||
| An Cuong Wood Working JSC | 38,500.00 | 38,500.00 | 38,500.00 | -700.00 | -1.79% | 2.40K | 09:41:14 | ||
| An Duong Thao Dien Real estate Trad | 4,010.0 | 4,120.0 | 4,010.0 | -110.0 | -2.67% | 407.40K | 09:59:17 | ||
| An Gia Real Estate Investment and Development | 20,100.00 | 20,550.00 | 19,950.00 | -300.00 | -1.47% | 552.20K | 09:59:46 | ||
| An Giang Import Export Co | 4,340.0 | 4,650.0 | 4,330.0 | -310.0 | -6.67% | 107.30K | 09:59:51 | ||
| An Pha Petroleum Group JSC | 4,120.0 | 4,250.0 | 4,120.0 | -120.0 | -2.83% | 22.50K | 09:59:39 | ||
| An Phat Holdings JSC | 7,480.00 | 7,530.00 | 7,300.00 | -60.00 | -0.80% | 624.60K | 09:59:18 | ||
| An Phat Plastic and Green | 9,530.0 | 9,790.0 | 9,500.0 | -370.0 | -3.74% | 1.56M | 09:59:50 | ||
| An Phat Yen Bai Mineral Plastic | 5,360.0 | 5,500.0 | 5,360.0 | -140.0 | -2.55% | 30.60K | 09:59:55 | ||
| An Phu Irradiation JSC | 6,700.0 | 7,000.0 | 6,650.0 | -410.0 | -5.77% | 5.20K | 09:58:10 | ||
| APG Securities Joint Stock | 13,500.0 | 14,000.0 | 13,500.0 | -1000.0 | -6.90% | 210.80K | 09:58:27 | ||
| ASG | 20,100.00 | 20,100.00 | 20,100.00 | -700.00 | -3.37% | 0.30K | 09:34:32 | ||
| Ba Ria Thermal Power JSC | 13,900.0 | 14,000.0 | 13,900.0 | -200.0 | -1.42% | 6.30K | 09:52:52 | ||
| Ba Ria Vung Tau House Development | 29,300.0 | 30,400.0 | 29,300.0 | -1500.0 | -4.87% | 2.31M | 09:59:55 | ||
| BAF Viet Nam Agriculture JSC | 25,650.00 | 26,100.00 | 25,650.00 | -550.00 | -2.10% | 1.13M | 09:59:34 | ||
| Bamboo Capital | 7,750.0 | 8,030.0 | 7,700.0 | +50.0 | +0.65% | 4.35M | 09:59:58 | ||
| Bank for Investment and Development | 47,900.0 | 48,500.0 | 47,100.0 | -200.0 | -0.42% | 983.10K | 09:59:41 | ||
| BaoMinh Insurance Corp | 22,250.0 | 22,850.0 | 22,050.0 | -350.0 | -1.55% | 133.90K | 09:59:28 | ||
| BaoViet Holdings | 38,500.0 | 38,950.0 | 38,450.0 | -100.0 | -0.26% | 325.50K | 09:59:55 | ||
| Becamex Infrastructure Development | 13,350.0 | 13,550.0 | 13,200.0 | -200.0 | -1.48% | 1.48M | 09:59:55 | ||
| Ben Thanh Rubber JSC | 12,750.0 | 12,750.0 | 12,200.0 | 0.0 | 0.00% | 2.00K | 09:59:37 | ||
| Ben Thanh Trading Service JSC | 31,100.0 | 31,100.0 | 31,100.0 | 0.0 | 0.00% | 0 | 17/04 | ||
| Ben Tre Pharmaceutical JSC | 12,250.0 | 12,350.0 | 12,200.0 | -100.0 | -0.81% | 3.40K | 09:51:48 | ||
| Bentre Aquaproduct Import and Export JSC | 32,600.0 | 32,600.0 | 32,600.0 | -1000.0 | -2.98% | 0.10K | 09:55:35 | ||
| Bibica Corp | 50,100.0 | 50,300.0 | 50,100.0 | 0.0 | 0.00% | 0.10K | 08:56:17 | ||
| BIDV Insurance Corp | 28,250.0 | 28,700.0 | 27,100.0 | -150.0 | -0.53% | 59.80K | 09:54:39 | ||
| BIDV Securities JSC | 50,100.0 | 53,000.0 | 50,000.0 | -3400.0 | -6.36% | 1.25M | 09:59:58 | ||
| Bien Hoa Packaging Co | 70,000.0 | 70,000.0 | 70,000.0 | 0.0 | 0.00% | 0 | 17/04 | ||
| Binh Dien Fertilizer JSC | 27,050.0 | 28,000.0 | 27,000.0 | -1550.0 | -5.42% | 107.60K | 09:59:41 | ||
| Binh Dinh Minerals JSC | 17,400.0 | 17,700.0 | 17,400.0 | -400.0 | -2.25% | 20.30K | 09:49:03 | ||
| Binh Dinh Pharma | 52,500.0 | 52,900.0 | 52,500.0 | -400.0 | -0.76% | 5.00K | 09:59:11 | ||
| Binh Duong Construction Civil Eng | 5,810.0 | 5,930.0 | 5,810.0 | -120.0 | -2.02% | 27.50K | 09:54:56 | ||
| Binh Duong Mineral and Construction | 20,250.0 | 21,300.0 | 20,250.0 | -1150.0 | -5.37% | 792.30K | 10:00:00 | ||
| Binh Duong Trade and Development | 8,080.0 | 8,150.0 | 8,040.0 | 0.0 | 0.00% | 107.20K | 09:58:41 | ||
| Binh Duong Water | 41,500.0 | 41,600.0 | 40,800.0 | -50.0 | -0.12% | 123.80K | 09:59:39 | ||
| Binh Minh Plastics JSC | 107,100.0 | 111,200.0 | 106,800.0 | -6100.0 | -5.39% | 268.50K | 09:59:58 | ||
| Binh Thanh Import Export Production | 29,500.0 | 31,000.0 | 29,500.0 | -1500.0 | -4.84% | 438.10K | 09:59:46 | ||
| Binhthuan Agriculture Services | 4,900.00 | 5,160.00 | 4,900.00 | -220.00 | -4.30% | 375.70K | 09:59:59 | ||
| BKG Viet Nam Investment JSC | 4,170.00 | 4,220.00 | 4,170.00 | -50.00 | -1.18% | 175.70K | 09:59:42 | ||
| Camau Trading JSC | 8,650.0 | 8,650.0 | 8,650.0 | -610.0 | -6.59% | 0.10K | 09:48:32 | ||
| Camimex JSC | 7,750.0 | 7,940.0 | 7,640.0 | -190.0 | -2.39% | 151.80K | 09:59:53 | ||
| Can Don Hydro Power JSC | 14,600.0 | 14,700.0 | 14,550.0 | -150.0 | -1.02% | 59.40K | 09:59:53 | ||
| Cat Lai Port JSC | 39,000.0 | 39,350.0 | 39,000.0 | -350.0 | -0.89% | 1.60K | 09:58:35 | ||
| Cat Loi JSC | 41,200.0 | 41,500.0 | 39,600.0 | +200.0 | +0.49% | 14.10K | 09:55:33 | ||
| Central Hydropower JSC | 29,400.0 | 29,400.0 | 29,100.0 | -200.0 | -0.68% | 6.60K | 09:59:32 | ||
| Central Power Real Estate | 6,830.0 | 6,830.0 | 5,950.0 | +440.0 | +6.89% | 4.40K | 09:58:36 | ||
| Century Land | 7,880.0 | 8,230.0 | 7,870.0 | -350.0 | -4.25% | 336.60K | 09:58:30 | ||
| Century Synthetic Fiber Corp | 28,100.0 | 28,900.0 | 28,100.0 | -700.0 | -2.43% | 25.60K | 09:55:44 | ||
| Cho Lon Water Supply JSC | 42,600.0 | 42,600.0 | 42,600.0 | +0.0 | +0.00% | 0 | 16/04 | ||
| Chuong Duong Beverages JSC | 12,000.0 | 12,000.0 | 11,400.0 | -200.0 | -1.64% | 3.80K | 09:24:57 | ||
| Chuong Duong Corp | 19,700.0 | 19,850.0 | 19,550.0 | -100.0 | -0.51% | 226.90K | 10:00:00 | ||
| CIC39 | 17,000.0 | 17,250.0 | 17,000.0 | -250.0 | -1.45% | 2.50K | 09:55:35 | ||
| CII Bridges and Roads Investment | 59,400.0 | 59,400.0 | 59,400.0 | +0.0 | +0.00% | 0 | 04/04 | ||
| City Auto | 29,300.0 | 29,500.0 | 29,300.0 | -200.0 | -0.68% | 12.10K | 09:59:15 | ||
| Clever Group | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 0.00% | 0.20K | 09:59:55 | ||
| CMC | 28,300.0 | 28,300.0 | 28,300.0 | -2050.0 | -6.75% | 0.70K | 09:32:01 | ||
| CMC Corp | 42,500.0 | 43,300.0 | 42,000.0 | -1650.0 | -3.74% | 450.90K | 10:00:00 | ||
| CNG Vietnam JSC | 30,600.0 | 31,950.0 | 30,100.0 | -1350.0 | -4.23% | 330.70K | 09:59:54 | ||
| COMA 18 JSC | 4,460.0 | 4,780.0 | 4,450.0 | -320.0 | -6.69% | 81.70K | 09:59:57 | ||
| Construction JSC 47 | 5,700.0 | 5,700.0 | 5,380.0 | -50.0 | -0.87% | 120.20K | 09:58:34 | ||
| Construction JSC No5 | 20,000.0 | 20,500.0 | 20,000.0 | 0.0 | 0.00% | 18.90K | 09:29:23 | ||
| Cotec Construction JSC | 61,000.0 | 63,500.0 | 61,000.0 | -3000.0 | -4.69% | 829.40K | 09:59:58 | ||
| Create Capital Vietnam | 5,890.0 | 6,320.0 | 5,890.0 | -440.0 | -6.95% | 137.60K | 09:59:48 | ||
| CuChi Commercial and Industrial Dev | 19,150.0 | 19,200.0 | 19,150.0 | -1300.0 | -6.36% | 9.00K | 09:57:56 | ||
| CuongThuan Idico Development Invest | 13,700.0 | 14,150.0 | 13,500.0 | -450.0 | -3.18% | 444.30K | 09:59:56 | ||
| Cuu Long Petro Urban Development | 7,310.0 | 7,400.0 | 7,300.0 | -90.0 | -1.22% | 166.60K | 09:58:27 | ||
| Cuu Long Pharmaceutical | 26,000.0 | 27,000.0 | 25,100.0 | 0.0 | 0.00% | 341.80K | 09:50:08 | ||
| Cuulong Fish JSC | 12,250.0 | 12,350.0 | 12,000.0 | -100.0 | -0.81% | 3.80K | 09:55:52 | ||
| Da Nang Construction Building Mater | 5,220.0 | 5,220.0 | 5,220.0 | -390.0 | -6.95% | 9.60K | 09:59:39 | ||
| Dabaco | 26,450 | 27,300 | 26,400 | -1200 | -4.34% | 3.57M | 09:59:47 | ||
| Dai Thien Loc Corp | 13,600.0 | 13,600.0 | 13,600.0 | 0.0 | 0.00% | 0 | 17/04 | ||
| Dam Sen Water Park Corp | 54,900.0 | 56,300.0 | 54,900.0 | -1100.0 | -1.96% | 19.00K | 09:58:46 | ||
| Damsan | 11,800.0 | 12,300.0 | 11,700.0 | -700.0 | -5.60% | 350.60K | 09:59:45 | ||
| Danang Rubber JSC | 28,150.0 | 29,100.0 | 28,150.0 | -1200.0 | -4.09% | 877.10K | 09:59:58 | ||
| Dat Phuong | 43,150.0 | 45,000.0 | 43,150.0 | -3200.0 | -6.90% | 1.40M | 09:59:55 | ||
| Dat Xanh Real Estate Service Contr | 15,850.0 | 16,650.0 | 15,800.0 | -850.0 | -5.09% | 9.33M | 10:00:00 | ||
| Dat Xanh Real Estate Services JSC | 6,520.00 | 6,680.00 | 6,500.00 | -130.00 | -1.95% | 1.10M | 09:59:50 | ||
| De Tam JSC | 4,030.0 | 4,430.0 | 4,030.0 | -230.0 | -5.40% | 17.40K | 09:57:29 | ||
| Deo Ca Traffic Infrastructure Investment JSC | 12,500 | 13,000 | 12,500 | -650 | -4.94% | 4.71M | 09:59:56 | ||
| Development Investment Construction | 27,400.0 | 28,750.0 | 27,050.0 | -1400.0 | -4.86% | 20.34M | 10:00:00 | ||
| DHG Pharmaceutical JSC | 112,000.0 | 114,000.0 | 112,000.0 | -2400.0 | -2.10% | 26.70K | 09:54:52 | ||
| DIC Holdings Construction JSC | 10,300.0 | 10,500.0 | 10,250.0 | -500.0 | -4.63% | 194.40K | 09:59:57 | ||
| Dien Quang JSC | 14,700.0 | 14,900.0 | 14,700.0 | -400.0 | -2.65% | 9.60K | 09:59:55 | ||
| Digiworld | 52,500 | 55,200 | 52,500 | -3100 | -5.58% | 1.56M | 09:59:58 | ||
| Dinhvu Port Investment Development | 72,100.0 | 73,000.0 | 70,500.0 | -1800.0 | -2.44% | 10.30K | 09:56:59 | ||
| Do Thanh Tech | 20,900.0 | 20,900.0 | 20,900.0 | +0.0 | +0.00% | 0 | 12/04 | ||
| DOMESCO Medical Import Export | 64,000.0 | 64,000.0 | 62,000.0 | 0.0 | 0.00% | 0 | 16/04 | ||
| Dong A Hotel Group | 3,840.0 | 3,900.0 | 3,820.0 | -50.0 | -1.29% | 142.60K | 09:58:58 | ||
| Dong A Plastic Group JSC | 2,660.0 | 2,840.0 | 2,650.0 | -180.0 | -6.34% | 152.50K | 09:59:57 | ||
| Dong Hai JSC of Bentre | 37,400 | 38,300 | 37,000 | -1200 | -3.11% | 280.20K | 09:59:33 | ||
| Dong Nai Port JSC | 108,000.0 | 108,000.0 | 108,000.0 | -6600.0 | -5.76% | 3.50K | 09:58:38 | ||
| Dong Phu Rubber JSC | 35,400.0 | 36,500.0 | 35,100.0 | -1100.0 | -3.01% | 494.80K | 09:59:34 | ||
| DRH Holdings JSC | 3,660.0 | 3,900.0 | 3,660.0 | -270.0 | -6.87% | 991.10K | 09:59:56 | ||
| Dry Cell and Storage Battery | 30,650.0 | 31,700.0 | 30,600.0 | -1350.0 | -4.22% | 151.70K | 09:59:42 | ||
| Duc Long Gia Lai Group JSC | 1,780.00 | 1,820.00 | 1,780.00 | -30.00 | -1.66% | 773.20K | 09:59:58 | ||
| Duc Thanh Wood Processing | 25,500.0 | 25,750.0 | 25,150.0 | -800.0 | -3.04% | 4.00K | 09:59:35 | ||
| Ducgiang Chemicals Detergent Powder | 108,500.0 | 112,400.0 | 107,000.0 | -2600.0 | -2.34% | 1.37M | 09:59:58 | ||
| Duong Hieu Trading and Mining | 9,400.0 | 9,900.0 | 9,400.0 | -400.0 | -4.08% | 11.70K | 09:59:49 | ||
| Elcom Tech Communications | 20,650.0 | 21,300.0 | 20,400.0 | -550.0 | -2.59% | 366.30K | 09:59:48 | ||
| Everland Investment | 4,650.0 | 4,840.0 | 4,480.0 | -70.0 | -1.48% | 1.09M | 09:59:30 | ||
| Everpia Vietnam JSC | 13,950.0 | 14,000.0 | 13,850.0 | -50.0 | -0.36% | 42.90K | 09:59:11 | ||
| EVN Finance | 13,000 | 13,500 | 12,950 | -550 | -4.06% | 3.36M | 09:59:59 | ||
| Fecon Foundation Engineering | 13,100.0 | 13,600.0 | 13,100.0 | -650.0 | -4.73% | 777.00K | 09:59:45 | ||
| Fecon Mining JSC | 3,950.0 | 4,090.0 | 3,950.0 | -160.0 | -3.89% | 71.10K | 09:54:57 | ||
| FIRST REAL | 6,570.0 | 6,900.0 | 6,570.0 | -480.0 | -6.81% | 750.80K | 09:59:56 | ||
| FIT INVEST JSC | 4,270.0 | 4,380.0 | 4,210.0 | -100.0 | -2.29% | 534.30K | 09:59:46 | ||
| Foreign Trade Development Invest | 12,800.0 | 12,800.0 | 12,800.0 | -300.0 | -2.29% | 0.40K | 09:56:21 | ||
| FPT Corp | 109,900.0 | 111,200.0 | 109,000.0 | -1900.0 | -1.70% | 2.79M | 10:00:00 | ||
| FPT Digital | 138,100.0 | 141,000.0 | 137,000.0 | -2900.0 | -2.06% | 200.40K | 09:59:52 | ||
| FPT Securities | 50,800.0 | 52,800.0 | 50,600.0 | -2300.0 | -4.33% | 2.21M | 09:59:55 | ||
| Gelex JSC | 19,500.0 | 20,100.0 | 19,100.0 | -500.0 | -2.50% | 11.37M | 10:00:00 | ||
| Gemadept Corp | 78,800.0 | 80,800.0 | 78,400.0 | -1700.0 | -2.11% | 627.80K | 09:59:47 | ||
| Gia Lai Electricity | 12,150 | 12,750 | 11,950 | -650 | -5.08% | 692.00K | 09:59:17 | ||
| Ha Do Group JSC | 25,200.0 | 25,950.0 | 25,100.0 | -800.0 | -3.08% | 1.25M | 09:59:58 | ||
| Ha Long Investment | 2,700.0 | 2,800.0 | 2,670.0 | 0.0 | 0.00% | 9.80K | 09:49:25 | ||
| Ha Noi South Housing and Urban Development | 18,500.0 | 19,800.0 | 18,500.0 | -1300.0 | -6.57% | 456.60K | 09:59:50 | ||
| Ha Tien 1 Cement JSC | 11,200.0 | 11,400.0 | 11,000.0 | -450.0 | -3.86% | 280.50K | 09:59:39 | ||
| Hacisco JSC | 6,850.0 | 6,850.0 | 6,850.0 | 0.0 | 0.00% | 0 | 17/04 | ||
| Hai An Transport and Stevedoring | 37,600.0 | 38,050.0 | 37,500.0 | -750.0 | -1.96% | 965.70K | 09:59:59 | ||
| Hai Phat Invest | 6,240.0 | 6,400.0 | 5,900.0 | -60.0 | -0.95% | 8.77M | 09:59:35 | ||
| Hai Phong Hoang Ha Paper | 9,470.0 | 9,700.0 | 9,100.0 | -230.0 | -2.37% | 228.80K | 09:59:52 | ||
| Hang Xanh Motors Service JSC | 14,700.0 | 15,500.0 | 14,700.0 | -600.0 | -3.92% | 464.20K | 09:59:41 | ||
| Hanoi Beer Alcohol | 39,400.0 | 39,400.0 | 39,400.0 | +1100.0 | +2.87% | 0.10K | 09:38:58 | ||
| Hanoi Plastics | 15,900 | 16,400 | 15,800 | -500 | -3.05% | 171.00K | 09:59:55 | ||
| Hapaco Group JSC | 4,550.0 | 4,730.0 | 4,510.0 | -120.0 | -2.57% | 38.00K | 09:59:24 | ||
| Hcd Investment Producing | 9,770.0 | 10,250.0 | 9,770.0 | +10.0 | +0.10% | 703.90K | 09:59:55 | ||
| Ho Chi Minh City Develop | 22,450.0 | 22,750.0 | 22,300.0 | -550.0 | -2.39% | 4.33M | 09:59:46 | ||
| Ho Chi Minh City Infrastructure Inv | 15,650.0 | 16,150.0 | 15,600.0 | -700.0 | -4.28% | 4.36M | 10:00:00 | ||
| Ho Chi Minh City Securities Corp | 25,000.0 | 25,900.0 | 24,850.0 | -1100.0 | -4.21% | 6.01M | 09:59:59 | ||
| Hoa An JSC | 41,900.0 | 42,900.0 | 41,900.0 | -1100.0 | -2.56% | 50.60K | 09:59:20 | ||
| Hoa Binh Construction & Real Estate | 7,110.0 | 7,290.0 | 7,100.0 | -190.0 | -2.60% | 431.10K | 09:59:30 | ||
| Hoa Binh Rubber JSC | 43,050.0 | 47,000.0 | 43,050.0 | -3150.0 | -6.82% | 0.60K | 09:58:45 | ||
| Hoa Phat Group JSC | 27,800.0 | 28,350.0 | 27,500.0 | -200.0 | -0.71% | 12.78M | 09:59:58 | ||
| Hoa Tho Textile | 32,400 | 32,500 | 32,250 | +0 | +0.00% | 0 | 06/03 | ||
| Hoang Anh Gia Lai Agricultural JSC | 3,810.0 | 3,910.0 | 3,800.0 | -100.0 | -2.56% | 612.80K | 09:59:58 | ||
| Hoang Anh Gia Lai JSC | 11,200.0 | 11,600.0 | 11,050.0 | -650.0 | -5.49% | 11.52M | 09:59:58 | ||
| Hoang Huy Investment | 14,800.0 | 15,550.0 | 14,600.0 | -800.0 | -5.13% | 12.91M | 10:00:00 | ||
| Hoang Huy Investment Services | 8,090.0 | 8,560.0 | 8,010.0 | -510.0 | -5.93% | 1.35M | 09:59:58 | ||
| Hoang Minh Finance Investment JSC | 3,110.0 | 3,250.0 | 3,110.0 | 0.0 | 0.00% | 121.10K | 09:57:47 | ||
| Hoang Quan Consulting Trading Serv | 3,620.00 | 3,730.00 | 3,600.00 | -120.00 | -3.21% | 2.98M | 09:59:58 | ||
| Hoasen Group | 19,550.0 | 20,200.0 | 19,400.0 | -450.0 | -2.25% | 6.73M | 10:00:00 | ||
| Hochiminh City Metal Corp | 11,600.0 | 11,800.0 | 11,300.0 | -300.0 | -2.52% | 15.70K | 09:57:44 | ||
| Hong Ha Son Agricutural | 4,800.0 | 4,990.0 | 4,800.0 | -190.0 | -3.81% | 135.30K | 09:59:26 | ||
| Hua Na Hydropower | 22,450.00 | 22,500.00 | 21,000.00 | +0.00 | +0.00% | 9.10K | 09:42:15 | ||
| HUD1 Investment and Construction | 5,800.0 | 5,910.0 | 5,800.0 | 0.0 | 0.00% | 0 | 17/04 | ||
| Hung Thinh Incons | 12,550.0 | 13,100.0 | 12,500.0 | -650.0 | -4.92% | 469.50K | 09:59:39 | ||
| HVC Invest | 4,980.0 | 4,980.0 | 4,940.0 | +10.0 | +0.20% | 45.30K | 09:59:00 | ||
| Hydro Power No3 | 66,800.0 | 67,100.0 | 66,500.0 | -300.0 | -0.45% | 5.80K | 09:43:51 | ||
| ICAPITAL Investment JSC | 5,300.0 | 5,500.0 | 5,300.0 | -200.0 | -3.64% | 5.80K | 09:58:55 | ||
| ICD Tan Cang Long Binh | 31,300.0 | 31,600.0 | 31,300.0 | -1550.0 | -4.72% | 7.60K | 09:54:36 | ||
| Idico Infrastructure Development | 16,900.0 | 17,000.0 | 16,900.0 | -350.0 | -2.03% | 1.00K | 09:58:53 | ||
| Idico Urban and House Development | 37,600.0 | 37,800.0 | 37,600.0 | -1850.0 | -4.69% | 4.50K | 09:53:26 | ||
| Imexpharm Corp | 69,700.0 | 70,900.0 | 69,700.0 | -1300.0 | -1.83% | 8.90K | 09:59:23 | ||
| Industrial Urban Development JSC | 42,250.0 | 43,700.0 | 42,050.0 | -1600.0 | -3.65% | 40.00K | 09:59:54 | ||
| Innovative Technology Development | 9,820.0 | 9,900.0 | 9,810.0 | -80.0 | -0.81% | 29.30K | 09:52:14 | ||
| International Development & Investm | 10,700.0 | 10,950.0 | 10,650.0 | -300.0 | -2.73% | 1.05M | 09:59:50 | ||
| International Gas Product Shipping | 11,600.0 | 11,950.0 | 11,600.0 | -300.0 | -2.52% | 192.60K | 09:59:58 | ||
| Investment and Industrial Development | 51,600 | 53,300 | 51,600 | -2700 | -4.97% | 560.90K | 09:59:56 | ||
| Investment Trading of Real Estate | 9,750.0 | 10,050.0 | 9,750.0 | -300.0 | -2.99% | 305.90K | 09:59:36 | ||
| Japan Vietnam Medical Instrument JSC | 3,210.0 | 3,270.0 | 3,200.0 | -10.0 | -0.31% | 205.80K | 09:59:15 | ||
| JSC for Telecoms and Informatics | 12,000.00 | 12,000.00 | 11,750.00 | +100.00 | +0.84% | 16.60K | 09:59:41 | ||
| Khai Hoan Land Real Estate JSC | 5,230.00 | 5,470.00 | 5,230.00 | -240.00 | -4.39% | 2.43M | 09:59:56 | ||
| Khang Dien House Trading Invest | 32,500.0 | 33,900.0 | 32,400.0 | -1500.0 | -4.41% | 2.07M | 09:59:59 | ||
| Khanh Hoa Power JSC | 9,000.0 | 9,040.0 | 8,820.0 | -50.0 | -0.55% | 23.50K | 09:59:10 | ||
| Kido | 61,900.0 | 62,400.0 | 61,600.0 | -500.0 | -0.80% | 494.70K | 09:59:58 | ||
| Kien Giang Construction Investment Consultancy | 19,500.00 | 19,550.00 | 19,300.00 | -500.00 | -2.50% | 22.50K | 09:59:51 | ||
| Kinh Bac City Development Share | 28,000.0 | 29,500.0 | 28,000.0 | -1500.0 | -5.08% | 4.41M | 09:59:59 | ||
| Kosy | 37,300 | 37,500 | 37,300 | -100 | -0.27% | 153.70K | 09:59:46 | ||
| Lam Dong Mineral and Building Mater | 42,800.0 | 43,000.0 | 41,800.0 | +1000.0 | +2.39% | 33.90K | 09:56:57 | ||
| Lam Son Sugar JSC | 9,600.0 | 9,980.0 | 9,500.0 | -600.0 | -5.88% | 444.90K | 09:59:55 | ||
| LDG Investment | 2,680.0 | 2,840.0 | 2,670.0 | +10.0 | +0.37% | 1.15M | 09:59:47 | ||
| Lien Viet Post | 19,150 | 19,950 | 19,000 | -950 | -4.73% | 3.05M | 09:59:58 | ||
| Lilama 10 JSC | 22,750.0 | 22,750.0 | 22,750.0 | +0.0 | +0.00% | 0 | 16/04 | ||
| Lilama 18 JSC | 13,500.0 | 13,700.0 | 13,500.0 | 0.0 | 0.00% | 0 | 16/04 | ||
| Lix Detergent JSC | 66,000.0 | 66,000.0 | 63,100.0 | -1100.0 | -1.64% | 20.00K | 09:56:49 | ||
| Lizen JSC | 10,950.0 | 11,300.0 | 10,750.0 | -300.0 | -2.67% | 2.75M | 09:59:54 | ||
| Logistics Vicem JSC | 8,750.0 | 8,750.0 | 8,750.0 | -180.0 | -2.02% | 6.40K | 09:45:29 | ||
| Long An Food Processing Export JSC | 13,800.0 | 13,800.0 | 13,750.0 | 0.0 | 0.00% | 0.80K | 09:14:19 | ||
| Long Giang Investment and Urban Dev | 3,300.0 | 3,460.0 | 3,300.0 | -120.0 | -3.51% | 45.90K | 09:59:46 | ||
| Long Hau Corp | 31,700.0 | 32,200.0 | 31,500.0 | -650.0 | -2.01% | 151.20K | 09:59:48 | ||
| Masan Group Corp | 66,000 | 67,900 | 65,900 | -800 | -1.20% | 2.23M | 09:59:58 | ||
| Materials Petroleum JSC | 33,900.0 | 33,900.0 | 33,850.0 | +0.0 | +0.00% | 0 | 16/04 | ||
| Mekong Fisheries JSC | 9,000.0 | 9,000.0 | 9,000.0 | 0.0 | 0.00% | 0.80K | 09:45:51 | ||
| MHC JSC | 8,600.0 | 8,900.0 | 8,600.0 | -310.0 | -3.48% | 80.50K | 09:59:12 | ||
| Mien Dong JSC | 12,400.0 | 12,400.0 | 11,100.0 | +0.0 | +0.00% | 0.10K | 09:03:12 | ||
| Military Commercial Bank | 22,700.0 | 22,950.0 | 22,600.0 | -400.0 | -1.73% | 14.11M | 09:59:59 | ||
| Military Insurance | 16,500 | 16,800 | 16,500 | -300 | -1.79% | 39.10K | 09:59:12 | ||
| Mirae JSC | 3,440.0 | 3,470.0 | 3,400.0 | +40.0 | +1.18% | 9.30K | 09:56:35 | ||
| Mobile World Investment Corp | 48,100 | 49,300 | 48,100 | -1300 | -2.63% | 4.09M | 09:59:57 | ||
| My Chau Printing & Packaging Holdin | 28,900.0 | 29,900.0 | 28,500.0 | -1000.0 | -3.34% | 10.80K | 09:18:37 | ||
| Nafoods Group JSC | 16,450.0 | 16,850.0 | 16,450.0 | -450.0 | -2.66% | 165.30K | 09:59:45 | ||
| Nam A Commercial Joint Stock Bank | 15,700.00 | 16,000.00 | 15,650.00 | -100.00 | -0.63% | 1.10M | 09:59:25 | ||
| Nam Hoa Trading | 11,400 | 11,400 | 11,300 | -650 | -5.39% | 0.90K | 09:57:18 | ||
| Nam Kim Steel JSC | 22,200.0 | 23,200.0 | 22,200.0 | -800.0 | -3.48% | 6.24M | 10:00:00 | ||
| Nam Long Investment Corp | 35,900.0 | 37,450.0 | 35,900.0 | -2100.0 | -5.53% | 2.59M | 09:59:59 | ||
| Nam Song Hau Trading Investing Petroleum | 5,010.00 | 5,010.00 | 4,750.00 | +320.00 | +6.82% | 977.00K | 09:59:53 | ||
| Nam Viet Corp | 29,050.0 | 29,700.0 | 28,800.0 | -500.0 | -1.69% | 593.50K | 10:00:00 | ||
| Nam Viet JSC | 16,700.0 | 16,700.0 | 16,700.0 | -100.0 | -0.60% | 0.30K | 09:43:53 | ||
| Ninh Van Bay Travel Real Estate | 7,600.0 | 7,600.0 | 7,600.0 | -100.0 | -1.30% | 1.00K | 09:55:27 | ||
| No Va Land Invest | 14,300 | 14,900 | 14,300 | -750 | -4.98% | 20.76M | 10:00:00 | ||
| NoiBai Cargo Terminal Services JSC | 88,700.0 | 89,300.0 | 88,700.0 | 0.0 | 0.00% | 5.20K | 09:57:49 | ||
| Nui Nho Stone JSC | 16,800.0 | 16,950.0 | 16,800.0 | 0.0 | 0.00% | 11.30K | 09:35:39 | ||
| Ocean Group JSC | 5,850.0 | 6,170.0 | 5,850.0 | -150.0 | -2.50% | 235.00K | 09:58:32 | ||
| OPC Pharmaceutical JSC | 24,800.0 | 24,800.0 | 24,800.0 | -100.0 | -0.40% | 1.80K | 09:49:38 | ||
| Orient Commercial Joint Stock Bank | 13,500.00 | 13,750.00 | 13,400.00 | -250.00 | -1.82% | 1.36M | 09:59:49 | ||
| Pacific Petroleum Transport | 14,000 | 14,650 | 13,900 | -650 | -4.44% | 912.70K | 10:00:00 | ||
| PAN Group JSC | 20,550.0 | 21,350.0 | 20,500.0 | -1000.0 | -4.64% | 919.30K | 09:59:58 | ||
| PC1 JSC | 25,050.0 | 25,800.0 | 25,000.0 | -900.0 | -3.47% | 2.33M | 09:59:56 | ||
| Petro Center | 8,000.0 | 8,000.0 | 7,850.0 | -400.0 | -4.76% | 0.20K | 08:55:59 | ||
| Petrolimex Gas Corp JSC | 14,400.0 | 14,500.0 | 14,000.0 | -50.0 | -0.35% | 25.60K | 09:59:59 | ||
| Petrolimex Insurance Corp | 25,200.0 | 26,700.0 | 25,200.0 | -50.0 | -0.20% | 0.40K | 09:59:13 | ||
| Petrolimex International Trading | 5,990.0 | 6,000.0 | 5,800.0 | -10.0 | -0.17% | 3.70K | 09:56:16 | ||
| Petrolimex Joint Stock Tanker Co | 10,800.0 | 10,800.0 | 10,800.0 | +0.0 | +0.00% | 0 | 15/04 | ||
| Petrovietnam Camau Fertilizer | 30,000.0 | 31,400.0 | 30,000.0 | -1250.0 | -4.00% | 1.61M | 10:00:00 | ||
| PetroVietnam Drilling Well Services | 29,250.0 | 30,300.0 | 28,800.0 | -100.0 | -0.34% | 4.02M | 09:59:59 | ||
| PetroVietnam Fertilizer Chemical | 31,300.0 | 32,200.0 | 31,250.0 | -1200.0 | -3.69% | 1.84M | 09:59:56 | ||
| Petrovietnam Gas JSCrp | 74,800.0 | 76,200.0 | 74,800.0 | -300.0 | -0.40% | 503.90K | 09:59:58 | ||
| PetroVietnam General Services Corp | 23,400.0 | 24,350.0 | 23,300.0 | -1100.0 | -4.49% | 243.70K | 09:59:59 | ||
| Petrovietnam Low Pressure Gas Distr | 34,600.0 | 37,200.0 | 34,600.0 | -2600.0 | -6.99% | 24.40K | 09:50:51 | ||
| Petrovietnam Power | 10,700.0 | 10,950.0 | 10,650.0 | -250.0 | -2.28% | 4.50M | 10:00:00 | ||
| PetroVietnam Power Nhon Trach 2 JSC | 21,100.0 | 21,650.0 | 21,100.0 | -550.0 | -2.54% | 349.90K | 09:59:58 | ||
| PetroVietnam Transportation Corp | 24,050.0 | 25,100.0 | 24,000.0 | -650.0 | -2.63% | 1.51M | 09:59:57 | ||
| Pha Lai Thermal Power JSC | 13,450.0 | 13,650.0 | 13,400.0 | 0.0 | 0.00% | 189.60K | 09:59:53 | ||
| Pha Le Plastics | 4,430.0 | 4,590.0 | 4,250.0 | +10.0 | +0.23% | 13.90K | 09:53:37 | ||
| Phat Dat Real Estate Development | 26,200.0 | 27,550.0 | 26,100.0 | -1800.0 | -6.43% | 8.21M | 10:00:00 | ||
| Phu Nhuan Jewelry JSC | 89,500.0 | 92,000.0 | 89,400.0 | -3000.0 | -3.24% | 966.50K | 09:59:51 | ||
| Phu Tai JSC | 60,000.0 | 62,000.0 | 60,000.0 | -1200.0 | -1.96% | 163.60K | 09:59:39 | ||
| Phuc Hungnstruction | 6,120.0 | 6,250.0 | 6,080.0 | -10.0 | -0.16% | 103.40K | 09:56:29 | ||
| Phuoc Hoa Rubber JSC | 52,700.0 | 54,200.0 | 52,700.0 | -1600.0 | -2.95% | 264.80K | 09:59:41 | ||
| Phuong Nam Cultural Joint Stock | 8,700.0 | 9,000.0 | 8,700.0 | +0.0 | +0.00% | 0 | 17/04 | ||
| Pomina Steel Corp | 2,940.0 | 3,050.0 | 2,830.0 | 0.0 | 0.00% | 887.70K | 09:59:53 | ||
| Power Engineering | 36,200.0 | 37,450.0 | 36,100.0 | -1300.0 | -3.47% | 307.80K | 09:59:48 | ||
| Power Generation | 19,800 | 20,650 | 19,800 | -650 | -3.18% | 13.90K | 09:59:45 | ||
| Quang Binh Import and Export JSC | 1,490.0 | 1,490.0 | 1,400.0 | +90.0 | +6.43% | 4.47M | 09:59:40 | ||
| Quang Tri Minh Hung JSC | 9,640.00 | 9,760.00 | 9,600.00 | -150.00 | -1.53% | 81.00K | 09:53:26 | ||
| Quoc Cuong Gia Lai JSC | 17,350.0 | 17,850.0 | 16,950.0 | +650.0 | +3.89% | 1.89M | 09:59:57 | ||
| Quy Nhon Port JSC | 32,400.00 | 32,400.00 | 32,400.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Rangdong Light source and Vacuum | 132,000 | 136,200 | 131,900 | -4200 | -3.08% | 18.80K | 09:59:17 | ||
| RangDong Plastic JSC | 4,840.0 | 5,170.0 | 4,840.0 | -330.0 | -6.38% | 222.20K | 09:59:46 | ||
| Refrigeration Electrical Engineerin | 58,200.0 | 60,000.0 | 57,700.0 | -1800.0 | -3.00% | 948.10K | 09:59:33 | ||
| Rox Key Holdings JSC | 13,000.0 | 13,000.0 | 13,000.0 | -700.0 | -5.11% | 0.80K | 09:43:26 | ||
| Sai Gon Cargo | 77,100 | 78,300 | 77,000 | -1200 | -1.53% | 72.30K | 09:59:40 | ||
| Sai Gon Ground | 71,500.0 | 71,500.0 | 71,200.0 | -400.0 | -0.56% | 1.30K | 09:54:33 | ||
| Sai Gon Ha Noi Commercial | 11,150.0 | 11,350.0 | 11,150.0 | +50.0 | +0.45% | 19.71M | 09:59:58 | ||
| Sai Gon Mien Trung Beer | 37,100.0 | 37,400.0 | 37,100.0 | -300.0 | -0.80% | 8.70K | 09:33:50 | ||
| Sai Gon Thuong Tin Commercial | 26,300.0 | 26,700.0 | 26,150.0 | -500.0 | -1.87% | 12.23M | 10:00:00 | ||
| Sai Gon Vrg Investment | 76,800.00 | 78,500.00 | 76,500.00 | -800.00 | -1.03% | 156.00K | 09:59:41 | ||
| Saigon Beer Alcohol Beverage | 52,200 | 53,900 | 52,000 | -1800 | -3.33% | 723.80K | 09:59:57 | ||
| Saigon Fuel JSC | 22,650.0 | 22,650.0 | 22,650.0 | +0.0 | +0.00% | 0 | 17/04 | ||
| Saigon Garment Manufacturing Trade | 8,500.0 | 8,910.0 | 8,500.0 | -420.0 | -4.71% | 4.30K | 09:53:31 | ||
| Saigon General Service Corp | 27,450.0 | 27,450.0 | 26,650.0 | +0.0 | +0.00% | 0 | 17/04 | ||
| Saigon Machinery Spare Parts JSC | 9,060.0 | 9,060.0 | 9,060.0 | 0.0 | 0.00% | 0 | 16/04 | ||
| Saigon Real Estate | 19,550.0 | 19,900.0 | 19,550.0 | -350.0 | -1.76% | 48.80K | 09:58:51 | ||
| Saigon Telecommunication & Tech | 11,700.0 | 11,850.0 | 11,700.0 | -150.0 | -1.27% | 36.30K | 09:57:44 | ||
| Saigon Thuong Tin Real Estate JSC | 6,310.0 | 6,660.0 | 6,300.0 | -370.0 | -5.54% | 2.08M | 09:59:59 | ||
| Saigon Viendong Tech | 11,150.0 | 11,200.0 | 10,500.0 | -50.0 | -0.45% | 1.60K | 09:49:05 | ||
| Sam Holdings | 6,240.0 | 6,240.0 | 6,000.0 | 0.0 | 0.00% | 257.00K | 09:59:51 | ||
| Sao Mai Group Corp | 10,550.0 | 10,900.0 | 10,500.0 | -400.0 | -3.65% | 2.31M | 09:59:56 | ||
| Sao Ta Foods JSC | 47,900.0 | 48,800.0 | 47,100.0 | -1100.0 | -2.24% | 11.50K | 09:59:12 | ||
| Sao Vang Rubber JSC | 32,000.0 | 32,050.0 | 31,800.0 | +2000.0 | +6.67% | 2.40K | 09:36:15 | ||
| Savimex Corp | 15,250.0 | 15,250.0 | 14,700.0 | 0.0 | 0.00% | 10.20K | 09:57:11 | ||
| Sea & Air Freight International | 35,500.0 | 35,500.0 | 35,050.0 | 0.0 | 0.00% | 1.30K | 09:36:10 | ||
| Searefico | 9,680.0 | 9,870.0 | 9,420.0 | 0.0 | 0.00% | 0 | 17/04 | ||
| Sesan 4A Hydroelectric | 39,000.0 | 39,000.0 | 38,000.0 | -100.0 | -0.26% | 0.50K | 08:59:26 | ||
| Siam Brothers Vietnam | 10,300.0 | 10,300.0 | 10,300.0 | -500.0 | -4.63% | 0.10K | 09:51:07 | ||
| Siba High Tech Mechanical JSC | 15,950.00 | 16,200.00 | 15,900.00 | -200.00 | -1.24% | 82.70K | 09:58:51 | ||
| Sieu Thanh JSC | 7,460.0 | 7,960.0 | 7,450.0 | -520.0 | -6.52% | 373.70K | 09:59:58 | ||
| SJ JSC | 65,000.0 | 69,200.0 | 65,000.0 | -4400.0 | -6.34% | 133.70K | 09:59:55 | ||
| SMC Investment Trading JSC | 10,950.0 | 11,400.0 | 10,900.0 | -450.0 | -3.95% | 277.50K | 09:59:58 | ||
| Son Ha International Corp | 14,800.0 | 14,700.0 | 14,700.0 | -250.0 | -1.67% | 295.50K | 09:59:12 | ||
| Son Ha Sai Gon | 4,410.0 | 4,560.0 | 4,400.0 | +10.0 | +0.23% | 2.70K | 09:27:31 | ||
| Sonadezi Chau Duc | 38,500.0 | 39,500.0 | 38,500.0 | -700.0 | -1.79% | 707.40K | 10:00:00 | ||
| Sonadezi Long Thanh Shareholding Co | 38,100.0 | 39,300.0 | 38,100.0 | -1200.0 | -3.05% | 8.80K | 09:56:30 | ||
| Song Ba JSC | 31,700.0 | 32,000.0 | 31,000.0 | -650.0 | -2.01% | 8.30K | 09:59:12 | ||
| Song Hong Garment | 41,550.0 | 42,050.0 | 40,700.0 | -550.0 | -1.31% | 38.70K | 09:59:12 | ||
| South Basic Chemicals JSC | 53,800.0 | 56,400.0 | 53,500.0 | -3200.0 | -5.61% | 513.60K | 09:59:49 | ||
| South Logistics JSC | 46,850.0 | 46,850.0 | 45,600.0 | 0.0 | 0.00% | 0 | 16/04 | ||
| Southeast Asia Commercial Joint Stock Bank | 21,900.00 | 22,250.00 | 21,700.00 | -300.00 | -1.35% | 974.60K | 09:59:32 | ||
| Southern Fertilizer JSC | 13,200.0 | 13,300.0 | 12,000.0 | +700.0 | +5.60% | 2.20K | 09:59:43 | ||
| Southern Hydropower JSC | 33,400.0 | 33,400.0 | 32,500.0 | -50.0 | -0.15% | 14.30K | 09:44:29 | ||
| Southern Rubber Industry JSC | 14,900.0 | 15,700.0 | 14,900.0 | -800.0 | -5.10% | 25.20K | 09:58:38 | ||
| Southern Seed Corp | 30,850.0 | 30,850.0 | 30,800.0 | +0.0 | +0.00% | 0.20K | 08:35:54 | ||
| SPM Corp | 11,600.0 | 11,600.0 | 10,200.0 | +700.0 | +6.42% | 2.00K | 09:22:09 | ||
| SSI Securities | 33,200.0 | 34,400.0 | 33,100.0 | -1200.0 | -3.49% | 15.02M | 09:59:59 | ||
| Sunstar Investment | 1,790.00 | 1,930.00 | 1,770.00 | 0.00 | 0.00% | 0 | 10/11 | ||
| Superdong Fast Ferry Kien Giang JSC | 14,500.0 | 15,150.0 | 14,300.0 | -800.0 | -5.23% | 1.06M | 10:00:00 | ||
| Taicera Enterprise Co | 3,600.0 | 3,600.0 | 3,600.0 | 0.0 | 0.00% | 0 | 17/04 | ||
| Tan Binh Import Export JSC | 34,500.0 | 34,500.0 | 34,500.0 | 0.0 | 0.00% | 0 | 15/04 | ||
| Tan Cang Logistics and Stevedoring | 36,700.0 | 37,500.0 | 36,600.0 | -1100.0 | -2.91% | 47.20K | 09:59:47 | ||
| Tan Dai Hung Plastic JSC | 5,300.0 | 5,300.0 | 5,300.0 | -330.0 | -5.86% | 0.30K | 09:40:50 | ||
| Tan Tao Investment and Industry | 4,820.0 | 5,000.0 | 4,800.0 | -190.0 | -3.79% | 1.12M | 09:59:56 | ||
| Taseco Air Services | 54,500.0 | 55,800.0 | 54,500.0 | -1300.0 | -2.33% | 41.70K | 09:59:58 | ||
| Tay Ninh Cable Car Tour Co. | 23,900.0 | 24,500.0 | 23,900.0 | -600.0 | -2.45% | 8.70K | 09:53:20 | ||
| Tay Ninh Rubber JSC | 40,100.0 | 41,600.0 | 40,100.0 | 0.0 | 0.00% | 9.00K | 09:58:33 | ||
| Taya Vietnam Electric Wire and Cabl | 9,500.0 | 9,950.0 | 9,500.0 | -200.0 | -2.06% | 2.50K | 09:55:20 | ||
| Tco Holdings JSC | 9,500.0 | 10,200.0 | 9,500.0 | -700.0 | -6.86% | 1.40K | 09:58:59 | ||
| TDG Global Investment JSC | 3,410.00 | 3,640.00 | 3,410.00 | -10.00 | -0.29% | 24.80K | 09:56:39 | ||
| Techcombank | 43,450.0 | 44,400.0 | 43,350.0 | -1400.0 | -3.12% | 9.18M | 09:59:59 | ||
| Techno Agricultural Supplying JSC | 2,770.0 | 2,850.0 | 2,770.0 | -80.0 | -2.81% | 342.70K | 09:59:47 | ||
| Thac Ba Hydropower JSC | 39,000.0 | 39,000.0 | 38,700.0 | +0.0 | +0.00% | 7.10K | 09:46:30 | ||
| Thac Mo Hydropower JSC | 65,500.0 | 65,500.0 | 65,500.0 | -2500.0 | -3.68% | 0.30K | 08:59:55 | ||
| Thai Nguyen International Hospital JSC | 20,050.00 | 20,800.00 | 20,050.00 | -750.00 | -3.61% | 302.80K | 09:59:52 | ||
| Thang Long Urban | 4,300.0 | 4,310.0 | 4,280.0 | +10.0 | +0.23% | 19.40K | 09:39:47 | ||
| Thanh Cong Securities JSC | 10,700.00 | 11,050.00 | 10,650.00 | -300.00 | -2.73% | 111.50K | 09:59:25 | ||
| Thanh Cong Textile Garment Invest | 40,150.0 | 41,000.0 | 40,150.0 | -1200.0 | -2.90% | 88.20K | 10:00:00 | ||
| Thanh Nam | 2,500.0 | 2,560.0 | 2,500.0 | -50.0 | -1.96% | 74.60K | 09:59:14 | ||
| Thanh Thanh Cong Tay Ninh | 10,750.0 | 11,150.0 | 10,750.0 | -550.0 | -4.87% | 2.19M | 10:00:00 | ||
| Thanh Thanh Cong Tourist JSC | 8,500.0 | 8,690.0 | 8,200.0 | -300.0 | -3.41% | 11.50K | 09:19:42 | ||
| Thien Long Group Corp | 46,850.0 | 47,550.0 | 46,850.0 | -700.0 | -1.47% | 37.80K | 09:59:12 | ||
| Thien Nam Trading Import Export | 5,590.0 | 5,710.0 | 5,590.0 | +10.0 | +0.18% | 1.10K | 09:58:02 | ||
| Thien Viet Securities JSC | 21,500.0 | 22,000.0 | 20,450.0 | -400.0 | -1.83% | 51.00K | 09:58:45 | ||
| Thong Nhat Rubber JSC | 56,900.0 | 56,900.0 | 50,200.0 | +0.0 | +0.00% | 0 | 16/04 | ||
| Thu Dau Mot Water | 47,950.0 | 47,950.0 | 44,300.0 | +1550.0 | +3.34% | 91.60K | 09:59:15 | ||
| Thu Duc Housing Development Corp | 3,560.0 | 3,750.0 | 3,560.0 | -190.0 | -5.07% | 18.20K | 09:59:31 | ||
| Thu Duc Water Supply JSC | 46,600.0 | 50,000.0 | 46,600.0 | 0.0 | 0.00% | 0 | 16/04 | ||
| Thua Thien Hue | 18,200.0 | 18,300.0 | 17,850.0 | -100.0 | -0.55% | 8.10K | 09:57:14 | ||
| Thuan An Wood Processing | 11,200.0 | 11,200.0 | 11,200.0 | -600.0 | -5.08% | 0.60K | 09:56:00 | ||
| Thuan Duc JSC | 32,800.00 | 33,000.00 | 32,700.00 | -550.00 | -1.65% | 40.20K | 09:59:12 | ||
| Tien Giang Investment Construction | 41,300.0 | 41,350.0 | 41,000.0 | -50.0 | -0.12% | 61.70K | 09:55:35 | ||
| Tien Phong Commercial | 16,500.0 | 16,950.0 | 16,450.0 | -500.0 | -2.94% | 4.45M | 09:59:58 | ||
| Tien Phong Securities | 13,450.00 | 14,250.00 | 13,400.00 | -750.00 | -5.28% | 1.88M | 09:59:59 | ||
| Tien Son Thanh Hoa JSC | 4,590.00 | 4,660.00 | 4,510.00 | -70.00 | -1.50% | 67.20K | 10:00:00 | ||
| Tienlen Steel Corp JSC | 7,060.0 | 7,270.0 | 7,050.0 | -240.0 | -3.29% | 546.10K | 10:00:00 | ||
| Tin Nghia Industrial | 22,100.0 | 22,600.0 | 22,000.0 | +50.0 | +0.23% | 359.90K | 09:59:17 | ||
| TMT Motor JSC | 11,800.0 | 11,800.0 | 11,150.0 | -150.0 | -1.26% | 11.80K | 09:56:57 | ||
| TNT JSC | 5,050.00 | 5,240.00 | 5,050.00 | -200.00 | -3.81% | 241.70K | 09:59:37 | ||
| Transimex Saigon Corp | 57,000.0 | 58,000.0 | 54,700.0 | 0.0 | 0.00% | 0 | 17/04 | ||
| Transport and Industry | 6,620.0 | 6,840.0 | 6,520.0 | +110.0 | +1.69% | 1.06M | 09:59:34 | ||
| Traphaco JSC | 84,200.0 | 85,800.0 | 80,200.0 | +0.0 | +0.00% | 0 | 17/04 | ||
| Travel Investment and Seafood Devel | 9,450.0 | 9,450.0 | 9,450.0 | 0.0 | 0.00% | 0 | 16/04 | ||
| Tri Viet Securities | 6,660.0 | 7,000.0 | 6,660.0 | -340.0 | -4.86% | 408.00K | 09:59:08 | ||
| Truong Long Engineering and Auto | 15,350.0 | 15,500.0 | 15,350.0 | -400.0 | -2.54% | 3.80K | 09:59:57 | ||
| Truong Thanh Development and Construction | 7,750.00 | 7,890.00 | 7,600.00 | -150.00 | -1.90% | 158.60K | 09:59:02 | ||
| Truong Thanh Energy and Real Estate JSC | 8,740.0 | 8,750.0 | 8,400.0 | -10.0 | -0.11% | 93.80K | 09:38:30 | ||
| Truong Thanh Furniture Corp | 3,740.0 | 3,820.0 | 3,700.0 | -110.0 | -2.86% | 694.50K | 09:59:56 | ||
| TRUONG THINH ENERGY | 10,700.0 | 10,700.0 | 10,700.0 | +700.0 | +7.00% | 0.10K | 09:45:01 | ||
| Tu Liem Urban Development JSC | 38,100.0 | 39,400.0 | 37,300.0 | -450.0 | -1.17% | 470.50K | 09:59:59 | ||
| Van Dien Fused Magnesium Phosphate | 12,350.0 | 12,350.0 | 12,100.0 | -400.0 | -3.14% | 0.30K | 08:39:50 | ||
| Van Phat Hung Corp | 6,600.0 | 6,800.0 | 6,600.0 | 0.0 | 0.00% | 179.90K | 09:58:48 | ||
| Van Phu | 55,900.0 | 56,400.0 | 55,900.0 | -400.0 | -0.71% | 485.80K | 09:59:12 | ||
| Vicem Hai Van Cement JSC | 2,720.0 | 2,890.0 | 2,720.0 | -190.0 | -6.53% | 32.10K | 09:50:52 | ||
| Victory Capital JSC | 3,620.0 | 3,640.0 | 3,620.0 | -20.0 | -0.55% | 231.10K | 09:59:28 | ||
| Vidipha Central Pharma | 37,800.0 | 38,100.0 | 37,800.0 | -2200.0 | -5.50% | 0.30K | 09:42:16 | ||
| Vien Dong Investment Development | 5,860.0 | 5,880.0 | 5,640.0 | -20.0 | -0.34% | 0.90K | 09:49:34 | ||
| Viet Brand Invest | 12,500 | 12,500 | 12,500 | -350 | -2.72% | 0.50K | 09:49:05 | ||
| Viet Capital | 44,850.0 | 46,050.0 | 44,500.0 | -250.0 | -0.55% | 5.07M | 09:59:59 | ||
| Viet Dragon | 18,200.0 | 19,000.0 | 18,150.0 | -1300.0 | -6.67% | 1.60M | 09:59:51 | ||
| Viet Nam Fumigation JSC | 63,000.0 | 64,700.0 | 62,000.0 | +1700.0 | +2.77% | 173.50K | 09:57:49 | ||
| Viet Nam International Commercial Joint Stock Bank | 21,000 | 21,350 | 20,950 | -500 | -2.33% | 5.26M | 09:59:57 | ||
| Viet Nam Power | 27,000.0 | 27,000.0 | 26,950.0 | 0.0 | 0.00% | 1.40K | 09:46:29 | ||
| Viet Phat Import Export | 13,750.0 | 14,300.0 | 13,750.0 | -550.0 | -3.85% | 358.10K | 09:59:36 | ||
| Viet Thang | 16,100.0 | 16,200.0 | 16,100.0 | 0.0 | 0.00% | 11.30K | 09:40:45 | ||
| Vietcombank | 90,400 | 90,500 | 89,700 | -100 | -0.11% | 660.90K | 09:59:44 | ||
| VietinBank Securities JSC | 34,900.0 | 37,000.0 | 34,850.0 | -2550.0 | -6.81% | 3.02M | 09:59:56 | ||
| Vietjet Aviation | 103,300 | 103,600 | 102,000 | -100 | -0.10% | 631.00K | 09:59:56 | ||
| Vietnam Airlines | 15,950.0 | 16,750.0 | 15,800.0 | 0.0 | 0.00% | 0 | 17/04 | ||
| Vietnam Container Shipping | 19,450.0 | 20,150.0 | 19,450.0 | -550.0 | -2.75% | 1.98M | 09:59:59 | ||
| Vietnam Electric Cable Corp | 68,800.0 | 69,500.0 | 68,500.0 | -700.0 | -1.01% | 6.00K | 09:56:26 | ||
| Vietnam Electricity Construction | 4,550.0 | 4,740.0 | 4,320.0 | -50.0 | -1.09% | 239.20K | 09:59:36 | ||
| Vietnam Export Import Commercial | 16,350.0 | 16,850.0 | 16,250.0 | -500.0 | -2.97% | 4.81M | 10:00:00 | ||
| Vietnam Joint Stock Commercial Bank | 31,600.0 | 32,500.0 | 31,550.0 | -1100.0 | -3.36% | 6.05M | 09:59:57 | ||
| Vietnam Maritime Commercial Joint Stock Bank | 13,200.00 | 13,500.00 | 13,100.00 | 0.00 | 0.00% | 5.20M | 09:59:52 | ||
| Vietnam National Petro | 34,600.0 | 35,300.0 | 34,600.0 | -700.0 | -1.98% | 279.10K | 09:59:51 | ||
| Vietnam National Seed JSC | 76,000.00 | 76,000.00 | 74,300.00 | -1900.00 | -2.44% | 0.50K | 09:56:49 | ||
| Vietnam Ocean Shipping JSC | 9,880.00 | 10,200.00 | 9,880.00 | -320.00 | -3.14% | 824.10K | 09:59:56 | ||
| Vietnam Pesticide JSC | 8,750.0 | 8,760.0 | 8,750.0 | +20.0 | +0.23% | 7.00K | 09:59:20 | ||
| Vietnam Petroleum Transport JSC | 10,900.0 | 11,000.0 | 10,900.0 | -150.0 | -1.36% | 110.60K | 09:58:16 | ||
| Vietnam Prosperity | 18,050.0 | 18,250.0 | 17,950.0 | -100.0 | -0.55% | 7.92M | 09:59:56 | ||
| Vietnam Rubber | 28,100 | 29,400 | 27,500 | -550 | -1.92% | 3.13M | 09:59:57 | ||
| Vietnam Sun Corp | 12,900.0 | 12,900.0 | 12,800.0 | 0.0 | 0.00% | 14.40K | 09:58:59 | ||
| Vietnam Tanker JSC | 10,500.0 | 10,550.0 | 10,400.0 | -50.0 | -0.47% | 232.40K | 09:59:45 | ||
| Viettel Construction | 115,800 | 118,600 | 115,100 | -2900 | -2.44% | 199.70K | 09:59:55 | ||
| Viettel Post Joint Stock | 67,000.00 | 69,000.00 | 65,000.00 | -1200.00 | -1.76% | 867.70K | 09:59:41 | ||
| Viettronics Tan Binh JSC | 9,940.0 | 10,350.0 | 9,900.0 | 0.0 | 0.00% | 0 | 17/04 | ||
| Viglacera | 50,000.0 | 51,800.0 | 49,500.0 | -1200.0 | -2.34% | 432.50K | 10:00:00 | ||
| Vimedimex Medi Pharma JSC | 16,050.0 | 16,400.0 | 16,050.0 | -350.0 | -2.13% | 3.50K | 09:47:47 | ||
| Vinacafe Bien Hoa JSC | 224,400 | 224,400 | 215,800 | +8600 | +3.99% | 0.30K | 09:53:29 | ||
| VINACONEX | 20,950.0 | 21,450.0 | 20,900.0 | -650.0 | -3.01% | 3.46M | 09:59:58 | ||
| Vinalink International Freight Forw | 14,000.0 | 14,050.0 | 13,800.0 | +100.0 | +0.72% | 7.90K | 09:52:13 | ||
| Vinamilk | 63,700.0 | 64,200.0 | 63,600.0 | -500.0 | -0.78% | 2.48M | 09:59:59 | ||
| Vincom Retail | 21,350.0 | 21,950.0 | 21,350.0 | -650.0 | -2.95% | 4.12M | 09:59:59 | ||
| Vingroup JSC | 43,300 | 44,000 | 43,000 | -1700 | -3.78% | 1.48M | 09:59:50 | ||
| Vinh Hoan Corp | 69,200.0 | 70,500.0 | 68,800.0 | -800.0 | -1.14% | 274.30K | 09:59:57 | ||
| Vinh Son Song Hinh Hydropower JSC | 47,950.0 | 48,000.0 | 47,100.0 | -250.0 | -0.52% | 4.60K | 09:59:47 | ||
| Vinhomes | 40,400 | 41,150 | 40,350 | -1400 | -3.35% | 6.59M | 10:00:00 | ||
| VIX Securities JSC | 16,150.0 | 16,900.0 | 16,050.0 | -850.0 | -5.00% | 24.34M | 10:00:00 | ||
| VNDIRECT Securities | 18,500.0 | 19,250.0 | 18,500.0 | -850.0 | -4.39% | 10.43M | 10:00:00 | ||
| Vnsteel Vicasa JSC | 9,400 | 9,400 | 9,400 | +50 | +0.53% | 0.50K | 09:32:22 | ||
| Vrc Real Estate and Investment JSC | 10,500.0 | 10,950.0 | 10,200.0 | -350.0 | -3.23% | 18.80K | 09:54:33 | ||
| Vu Dang Investment Trading JSC | 2,600.00 | 2,700.00 | 2,600.00 | -60.00 | -2.26% | 31.50K | 09:38:04 | ||
| Water Supply Sewerage Construction | 16,950.0 | 17,000.0 | 16,950.0 | -1150.0 | -6.35% | 1.00K | 09:55:29 | ||
| YEAH1 Gr | 9,000.0 | 9,360.0 | 9,000.0 | -360.0 | -3.85% | 440.40K | 10:00:00 | ||
| Yen Bai Industry | 9,510.0 | 9,510.0 | 9,500.0 | -40.0 | -0.42% | 2.00K | 09:58:21 |
मेरी भावनाएं
VNI पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
समुदाय परिणामों को देखने के लिए वोट करें!
VN Index के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है