आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
FTSE Mid-Cap 250 (FTMC)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
19,575.51
-143.86
-0.73%
- वॉल्यूम: 205,973,404
- खुला: 19,719.37
- दिन की रेंज: 19,544.76 - 19,745.65
FTSE 250
19,575.51
-143.86
-0.73%
- सामान्य
- चार्ट
- समाचार एवं विश्लेषण
- तकनीकी
- फोरम
FTSE Mid-Cap 250 घटक
FTSE 250 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Infrastructure | 326.00 | 328.50 | 324.00 | 0.00 | 0.00% | 631.52K | 20:01:00 | ||
| 4Imprint | 6,400.0 | 6,410.0 | 6,050.0 | +90.0 | +1.43% | 10.04K | 19:57:28 | ||
| A.G Barr | 559.00 | 559.00 | 553.00 | +1.00 | +0.18% | 71.97K | 20:01:34 | ||
| Aberforth Smaller | 1,402.00 | 1,412.00 | 1,400.00 | -4.00 | -0.28% | 64.48K | 19:51:28 | ||
| Abrdn | 143.15 | 144.85 | 137.70 | +4.20 | +3.02% | 3.87M | 20:01:21 | ||
| abrdn Private Equity Opportunities Trust plc | 554.91 | 557.00 | 550.22 | -2.09 | -0.38% | 71.81K | 19:59:31 | ||
| AJ Bell | 306.50 | 311.00 | 304.00 | -3.50 | -1.13% | 159.76K | 19:55:43 | ||
| Alliance Trust | 1,206.00 | 1,218.00 | 1,200.00 | -16.00 | -1.31% | 255.16K | 19:59:10 | ||
| Allianz Tech | 335.19 | 341.71 | 331.50 | -7.81 | -2.28% | 500.79K | 20:00:38 | ||
| Ao World | 105.20 | 105.40 | 103.40 | -0.20 | -0.19% | 64.17K | 19:56:48 | ||
| Apax Global Alpha | 140.79 | 141.60 | 140.13 | -0.22 | -0.16% | 171.17K | 19:45:57 | ||
| Ascential | 312.40 | 315.00 | 309.20 | -1.00 | -0.32% | 701.37K | 19:58:21 | ||
| Ashmore | 184.00 | 185.40 | 180.90 | +0.60 | +0.33% | 154.47K | 20:00:45 | ||
| Asia Dragon Trust | 359.00 | 360.00 | 356.00 | 0.00 | 0.00% | 164.93K | 20:00:27 | ||
| Assura | 40.68 | 41.70 | 40.52 | -0.22 | -0.54% | 3.28M | 20:01:32 | ||
| Aston Martin Lagonda | 151.60 | 157.10 | 149.60 | -2.60 | -1.69% | 364.01K | 20:01:19 | ||
| Auction Technology Group | 511.00 | 531.00 | 506.00 | -19.00 | -3.59% | 228.77K | 20:01:10 | ||
| AVI Global | 231.94 | 236.50 | 231.94 | -3.56 | -1.51% | 437.39K | 19:58:12 | ||
| Babcock International | 519.50 | 525.50 | 516.00 | -1.00 | -0.19% | 861.80K | 19:55:56 | ||
| Baillie Gifford Japan | 700.00 | 711.00 | 699.03 | -14.00 | -1.96% | 79.34K | 20:00:59 | ||
| Baillie Gifford US Growth | 192.26 | 195.80 | 191.42 | -4.94 | -2.51% | 271.78K | 19:43:34 | ||
| Bakkavor | 117.00 | 120.00 | 116.00 | -6.00 | -4.88% | 62.54K | 19:43:03 | ||
| Balanced Commercial Property Trust | 78.90 | 79.60 | 78.80 | -0.30 | -0.38% | 587.58K | 19:57:26 | ||
| Balfour Beatty | 359.80 | 367.00 | 356.80 | -5.80 | -1.59% | 755.89K | 19:58:54 | ||
| Baltic Classifieds Group | 227.00 | 230.50 | 226.00 | -3.00 | -1.30% | 21.48K | 19:49:58 | ||
| Bank of Georgia Group | 5,270.00 | 5,300.00 | 5,150.00 | +70.00 | +1.35% | 26.82K | 20:00:55 | ||
| Bankers | 109.60 | 111.00 | 109.60 | -2.40 | -2.14% | 796.62K | 20:00:34 | ||
| BBGI Global Infrastructur | 128.40 | 128.40 | 127.40 | +0.20 | +0.16% | 1.07M | 19:58:31 | ||
| Bellevue Healthcare Trust | 141.23 | 143.00 | 141.00 | -1.58 | -1.11% | 2.12M | 19:43:24 | ||
| Bellway | 2,500.0 | 2,526.0 | 2,478.0 | +12.0 | +0.48% | 55.98K | 20:01:21 | ||
| BH Macro | 352.2 | 353.0 | 351.8 | -0.3 | -0.09% | 548.43K | 19:55:24 | ||
| Big Yellow | 1,068.00 | 1,082.00 | 1,058.00 | -2.00 | -0.19% | 820.15K | 19:56:46 | ||
| Blackrock Europe | 612.15 | 623.00 | 609.00 | -9.85 | -1.58% | 103.66K | 20:01:07 | ||
| Blackrock Smaller | 1,389.96 | 1,412.00 | 1,388.90 | -10.04 | -0.72% | 57.40K | 20:00:31 | ||
| Blackrock World Mining | 562.52 | 570.00 | 558.00 | +2.52 | +0.45% | 663.97K | 19:56:26 | ||
| Bmo Global Smaller | 160.20 | 160.80 | 159.44 | -0.60 | -0.37% | 371.35K | 20:00:01 | ||
| Bodycote | 677.00 | 683.00 | 665.00 | -2.00 | -0.29% | 80.38K | 19:58:02 | ||
| Breedon Group | 362.00 | 365.00 | 357.50 | -2.50 | -0.69% | 735.86K | 20:01:19 | ||
| Bridgepoint Group | 221.00 | 229.40 | 220.21 | -5.80 | -2.56% | 89.70K | 20:00:02 | ||
| British Land Company | 388.40 | 394.00 | 386.20 | +0.20 | +0.05% | 519.57K | 20:01:18 | ||
| Britvic | 862.50 | 868.00 | 856.00 | +2.50 | +0.29% | 289.17K | 20:01:09 | ||
| BSIF | 102.80 | 104.40 | 102.00 | -1.20 | -1.16% | 1.21M | 19:53:09 | ||
| Bytes Technology | 483.20 | 488.20 | 471.00 | -5.00 | -1.02% | 139.06K | 19:53:45 | ||
| C&C | 165.00 | 167.00 | 163.54 | -2.00 | -1.20% | 139.19K | 19:51:44 | ||
| Caledonia Invest | 3,546.5 | 3,560.0 | 3,532.1 | +11.5 | +0.33% | 16.25K | 19:58:27 | ||
| Capital Gearing | 4,705.0 | 4,706.1 | 4,695.0 | -10.0 | -0.21% | 50.43K | 20:00:07 | ||
| Carnival | 1,087.0 | 1,133.8 | 1,070.0 | +4.5 | +0.42% | 518.83K | 20:01:34 | ||
| Centamin | 124.40 | 124.80 | 121.70 | -1.40 | -1.11% | 2.69M | 20:00:21 | ||
| Chemring | 363.98 | 366.50 | 359.00 | -1.02 | -0.28% | 127.95K | 20:00:15 | ||
| City Of London IT | 406.25 | 409.64 | 405.00 | -5.25 | -1.28% | 635.07K | 20:00:09 | ||
| Clarkson | 4,010.0 | 4,130.0 | 3,980.0 | -55.0 | -1.35% | 81.64K | 19:54:52 | ||
| Close Brothers | 479.80 | 481.00 | 447.60 | +21.00 | +4.58% | 239.62K | 20:00:54 | ||
| Coats | 80.60 | 81.80 | 80.40 | +0.10 | +0.12% | 186.18K | 19:58:40 | ||
| Computacenter | 2,518.00 | 2,600.00 | 2,504.00 | -38.00 | -1.49% | 20.81K | 19:57:39 | ||
| Cranswick | 4,221.1 | 4,240.0 | 4,145.0 | -13.9 | -0.33% | 7.18K | 19:58:47 | ||
| Crest Nicholson | 185.50 | 190.20 | 181.40 | +1.30 | +0.71% | 310.02K | 20:01:28 | ||
| Currys | 61.45 | 63.30 | 60.75 | -1.40 | -2.23% | 859.14K | 19:55:41 | ||
| Darktrace | 517.34 | 525.00 | 505.20 | -1.26 | -0.24% | 4.34M | 20:01:48 | ||
| Derwent | 1,999.0 | 2,032.0 | 1,980.0 | -31.0 | -1.53% | 48.65K | 19:59:36 | ||
| Direct Line Insurance | 188.10 | 190.40 | 187.70 | -1.40 | -0.74% | 428.34K | 19:58:00 | ||
| Discoverie | 714.00 | 733.82 | 700.76 | -14.00 | -1.92% | 44.38K | 19:50:00 | ||
| Diversified Energy Company | 1,086.00 | 1,100.00 | 1,060.00 | +10.00 | +0.93% | 151.61K | 19:59:38 | ||
| Domino's Pizza | 327.60 | 329.80 | 321.60 | +1.20 | +0.37% | 158.79K | 19:56:59 | ||
| Dowlais Plc | 81.50 | 82.23 | 80.65 | +0.30 | +0.37% | 33.85M | 20:00:02 | ||
| Dr. Martens | 71.40 | 74.00 | 70.90 | -1.60 | -2.19% | 755.25K | 19:59:02 | ||
| Drax Group | 518.50 | 527.50 | 513.00 | +5.00 | +0.97% | 531.38K | 19:58:05 | ||
| Dunelm | 993.00 | 1,006.00 | 983.50 | -15.00 | -1.49% | 643.18K | 19:56:53 | ||
| EasyJet | 537.67 | 547.40 | 530.40 | +1.47 | +0.27% | 1.49M | 20:01:47 | ||
| Edinburgh Investment | 714.00 | 718.12 | 706.00 | +3.00 | +0.42% | 147.79K | 19:57:18 | ||
| Edinburgh Worldwide | 139.85 | 141.40 | 139.76 | -2.15 | -1.51% | 764.17K | 19:53:45 | ||
| Elementis | 135.00 | 140.20 | 133.40 | -3.00 | -2.17% | 449.80K | 19:53:50 | ||
| Empiric Student Property PLC | 89.40 | 89.80 | 88.45 | -0.10 | -0.11% | 713.02K | 19:37:57 | ||
| Energean Oil Gas | 1,065.00 | 1,095.00 | 1,056.00 | -19.00 | -1.75% | 155.01K | 20:01:36 | ||
| Essentra | 171.20 | 175.20 | 170.00 | -1.80 | -1.04% | 363.04K | 19:57:49 | ||
| European Opportunities | 842.00 | 850.00 | 838.00 | -12.00 | -1.41% | 29.54K | 19:50:25 | ||
| FDM | 324.92 | 332.00 | 314.50 | -2.58 | -0.79% | 74.59K | 19:52:18 | ||
| Ferrexpo | 51.90 | 52.60 | 50.82 | +0.90 | +1.76% | 866.96K | 19:58:53 | ||
| Fidelity China | 213.04 | 213.50 | 210.00 | +0.54 | +0.25% | 571.80K | 19:59:50 | ||
| Fidelity Emerging | 661.00 | 665.00 | 653.97 | -6.00 | -0.90% | 13.41K | 18:54:32 | ||
| Fidelity European | 383.63 | 391.00 | 381.00 | -6.87 | -1.76% | 351.52K | 19:59:00 | ||
| Fidelity Special | 292.64 | 294.50 | 292.00 | -0.86 | -0.29% | 247.42K | 19:58:44 | ||
| Finsbury Growth&Income | 813.00 | 820.00 | 809.33 | -6.00 | -0.73% | 262.48K | 20:01:12 | ||
| FirstGroup | 164.70 | 170.20 | 157.50 | -6.00 | -3.52% | 814.12K | 19:57:43 | ||
| Foresight Group Holdings | 445.00 | 449.00 | 442.00 | +1.00 | +0.23% | 3.38K | 19:46:56 | ||
| Foresight Solar Fund | 86.42 | 86.60 | 85.80 | -0.88 | -1.01% | 565.81K | 19:56:29 | ||
| Future | 615.50 | 631.00 | 602.98 | -2.50 | -0.41% | 194.95K | 19:56:41 | ||
| Games Workshop | 9,500.0 | 9,665.0 | 9,440.0 | -65.0 | -0.68% | 16.77K | 19:59:23 | ||
| GCP Infrastructure | 72.80 | 73.10 | 72.51 | 0.00 | 0.00% | 717.08K | 19:48:43 | ||
| Genuit Group | 432.00 | 434.00 | 421.50 | -2.00 | -0.46% | 727.15K | 19:55:34 | ||
| Genus | 1,702.0 | 1,758.0 | 1,682.0 | +2.0 | +0.12% | 211.29K | 19:56:09 | ||
| Grafton | 934.00 | 946.70 | 930.00 | -6.00 | -0.64% | 223.36K | 20:01:45 | ||
| Grainger | 252.50 | 257.00 | 249.00 | -0.50 | -0.20% | 107.08K | 19:55:43 | ||
| Great Portland Estates | 383.00 | 399.00 | 382.00 | -6.50 | -1.67% | 158.20K | 20:01:32 | ||
| Greencoat | 139.70 | 141.20 | 138.80 | -1.60 | -1.13% | 2.91M | 20:00:38 | ||
| Greggs | 2,692.0 | 2,704.0 | 2,666.0 | -48.0 | -1.75% | 72.93K | 19:58:06 | ||
| Hammerson | 26.72 | 26.95 | 26.52 | 0.00 | 0.00% | 2.02M | 19:57:20 | ||
| Harbour Energy | 284.90 | 288.20 | 284.20 | +0.70 | +0.25% | 531.35K | 19:58:02 | ||
| HarbourVest Global | 2,285.00 | 2,300.00 | 2,271.50 | 0.00 | 0.00% | 48.51K | 20:00:58 | ||
| Hargreaves Lansdown | 739.30 | 756.60 | 738.00 | -8.50 | -1.14% | 293.70K | 20:01:26 | ||
| Hays | 91.50 | 91.90 | 90.15 | +1.00 | +1.11% | 11.66M | 19:59:05 | ||
| Helios Towers | 93.60 | 94.50 | 88.80 | +0.90 | +0.97% | 45.38K | 20:01:46 | ||
| Henderson Smaller | 779.00 | 783.00 | 776.00 | -7.00 | -0.89% | 518.65K | 19:58:02 | ||
| Herald | 2,057.20 | 2,075.00 | 2,055.00 | -17.80 | -0.86% | 63.23K | 20:00:40 | ||
| HgCapital | 470.50 | 479.00 | 470.00 | -8.00 | -1.67% | 573.77K | 20:01:49 | ||
| HICL Infrastructure | 122.80 | 125.20 | 122.60 | -0.20 | -0.16% | 5.97M | 20:00:53 | ||
| Hill&Smith | 1,892.00 | 1,914.00 | 1,872.00 | -24.00 | -1.25% | 32.96K | 19:59:28 | ||
| Hilton Food | 918.00 | 928.00 | 908.04 | -9.00 | -0.97% | 37.20K | 19:57:21 | ||
| Hipgnosis Songs | 103.40 | 103.60 | 102.30 | +2.00 | +1.97% | 32.02M | 19:58:02 | ||
| Hiscox | 1,201.00 | 1,212.00 | 1,195.00 | -1.00 | -0.08% | 384.00K | 19:52:11 | ||
| Hochschild | 158.20 | 159.00 | 155.15 | +1.40 | +0.89% | 563.27K | 20:01:35 | ||
| Hunting | 357.00 | 360.00 | 351.50 | +4.00 | +1.13% | 308.38K | 20:01:04 | ||
| Ibstock PLC | 148.60 | 150.20 | 146.00 | -1.20 | -0.80% | 524.04K | 19:56:11 | ||
| ICG Enterprise | 1,210.00 | 1,210.00 | 1,204.00 | -4.00 | -0.33% | 119.07K | 19:40:49 | ||
| IG Group | 729.50 | 740.00 | 725.00 | +1.00 | +0.14% | 290.40K | 20:01:36 | ||
| Impax Environmental | 381.24 | 385.84 | 379.50 | -5.76 | -1.49% | 242.24K | 19:55:18 | ||
| Inchcape | 786.50 | 795.50 | 745.50 | +67.50 | +9.39% | 662.88K | 20:00:59 | ||
| Indivior PLC | 1,376.00 | 15,640.00 | 1,365.00 | -138.00 | -9.12% | 689.38K | 20:01:40 | ||
| IntegraFin | 293.00 | 299.50 | 291.50 | -2.50 | -0.85% | 33.87K | 19:55:36 | ||
| International Distributions Services | 276.60 | 283.40 | 272.40 | -1.40 | -0.50% | 495.27K | 20:01:28 | ||
| Intl Public Partnership | 122.69 | 124.40 | 121.98 | +0.49 | +0.40% | 1.98M | 19:55:29 | ||
| Investec | 503.50 | 513.00 | 499.40 | -5.00 | -0.98% | 252.52K | 20:00:29 | ||
| IP Group | 46.40 | 47.29 | 46.10 | -1.25 | -2.62% | 628.84K | 20:01:11 | ||
| Ithaca Energy | 118.80 | 120.20 | 117.00 | +1.00 | +0.85% | 2.19M | 20:01:24 | ||
| ITV | 70.05 | 70.60 | 68.60 | -0.25 | -0.36% | 2.30M | 19:58:57 | ||
| IWG | 183.10 | 184.00 | 181.90 | -0.40 | -0.22% | 250.07K | 20:01:14 | ||
| J D Wetherspoon | 730.00 | 737.50 | 721.00 | -5.50 | -0.75% | 107.68K | 20:01:44 | ||
| JLEN Environmental Assets Group Ltd | 93.50 | 93.70 | 92.50 | 0.00 | 0.00% | 358.38K | 20:00:08 | ||
| John Wood | 148.40 | 148.70 | 145.90 | +1.10 | +0.75% | 343.38K | 20:01:40 | ||
| Johnson Matthey | 1,740.0 | 1,771.0 | 1,729.0 | -26.0 | -1.47% | 37.07K | 20:01:21 | ||
| JPM Global Growth | 543.40 | 549.76 | 539.26 | -6.60 | -1.20% | 798.62K | 20:01:40 | ||
| JPMorgan American | 952.00 | 972.00 | 948.00 | -18.00 | -1.86% | 301.65K | 20:01:05 | ||
| JPMorgan EM | 103.10 | 104.60 | 102.91 | -0.70 | -0.67% | 677.92K | 19:56:07 | ||
| JPMorgan Euro Small | 460.50 | 465.50 | 457.00 | -5.50 | -1.18% | 79.84K | 20:01:24 | ||
| JPMorgan Indian | 934.00 | 938.00 | 934.00 | -1.00 | -0.11% | 31.80K | 19:51:15 | ||
| JPMorgan Japanese | 499.25 | 511.02 | 498.00 | -12.75 | -2.49% | 144.02K | 19:57:40 | ||
| JTC PLC | 840.00 | 844.00 | 829.00 | +2.00 | +0.24% | 115.35K | 19:53:31 | ||
| Jupiter FM | 75.49 | 76.60 | 74.60 | -0.11 | -0.15% | 765.59K | 20:01:15 | ||
| Just Group | 101.33 | 103.40 | 100.80 | -1.67 | -1.62% | 600.92K | 19:58:26 | ||
| Kainos Group PLC | 936.00 | 946.00 | 926.00 | -5.00 | -0.53% | 224.68K | 20:01:03 | ||
| Keller | 1,058.00 | 1,078.00 | 1,046.00 | -2.00 | -0.19% | 46.60K | 19:59:38 | ||
| Lancashire | 590.00 | 598.00 | 584.00 | +5.00 | +0.85% | 100.67K | 20:01:10 | ||
| Law Debenture | 833.75 | 843.00 | 833.00 | -1.25 | -0.15% | 83.84K | 19:46:38 | ||
| Londonmetric Property | 193.60 | 196.40 | 192.50 | -0.10 | -0.05% | 1.52M | 20:01:30 | ||
| Man Group | 243.40 | 249.20 | 242.00 | -1.40 | -0.57% | 1.04M | 20:01:22 | ||
| Marshalls | 255.00 | 259.14 | 252.50 | -1.50 | -0.59% | 187.37K | 19:52:48 | ||
| ME Group International | 166.60 | 169.80 | 164.00 | -2.40 | -1.42% | 69.65K | 19:49:30 | ||
| Mercantile Investment Trust | 220.80 | 223.73 | 219.00 | -0.70 | -0.32% | 625.80K | 19:59:06 | ||
| Merchants | 550.83 | 555.00 | 549.24 | +2.83 | +0.52% | 102.83K | 20:01:22 | ||
| Mitchells Butlers | 238.00 | 239.50 | 235.50 | +1.50 | +0.63% | 114.57K | 20:01:03 | ||
| Mitie | 114.96 | 11,660.00 | 114.80 | -1.24 | -1.07% | 662.18K | 19:59:12 | ||
| Mobico | 53.63 | 56.30 | 52.80 | -2.37 | -4.23% | 3.01M | 20:01:45 | ||
| Moneysupermarket.Com | 214.40 | 217.20 | 210.40 | -1.20 | -0.56% | 205.88K | 19:58:59 | ||
| Monks | 1,110.00 | 1,128.00 | 1,110.00 | -28.00 | -2.46% | 122.71K | 20:01:05 | ||
| Moonpig Group | 154.00 | 164.80 | 153.15 | -23.60 | -13.29% | 7.33M | 19:59:07 | ||
| Morgan Materials | 302.82 | 303.00 | 299.50 | -4.18 | -1.36% | 450.87K | 19:58:25 | ||
| Morgan Sindall | 2,260.00 | 2,370.00 | 2,212.76 | -30.00 | -1.31% | 245.60K | 20:01:43 | ||
| Murray | 849.47 | 855.00 | 847.00 | +1.47 | +0.17% | 93.52K | 19:53:17 | ||
| Murray International | 246.76 | 248.34 | 246.00 | -5.24 | -2.08% | 525.95K | 20:01:08 | ||
| NASCIT | 3,681.0 | 3,740.0 | 3,680.0 | -119.0 | -3.13% | 1.38K | 19:28:08 | ||
| NB Private | 1,639.00 | 1,646.00 | 1,620.00 | -7.00 | -0.43% | 37.00K | 19:50:24 | ||
| Network International Holdings | 393.40 | 394.00 | 393.20 | -0.40 | -0.10% | 207.42K | 19:38:24 | ||
| NextEnergy Solar | 75.71 | 76.40 | 75.10 | +0.31 | +0.41% | 2.42M | 19:50:15 | ||
| Ninety One | 164.10 | 165.50 | 163.10 | -0.90 | -0.55% | 418.25K | 19:57:50 | ||
| Octopus Renewables | 70.80 | 70.80 | 69.70 | +0.50 | +0.71% | 785.24K | 20:00:19 | ||
| OSB Group | 399.40 | 401.00 | 377.80 | +7.00 | +1.78% | 568.98K | 20:01:04 | ||
| Oxford Instruments | 2,215.00 | 2,215.00 | 2,170.00 | +35.00 | +1.61% | 32.51K | 19:44:28 | ||
| Pacific Horizon | 621.94 | 630.00 | 621.00 | -7.06 | -1.12% | 75.91K | 19:53:26 | ||
| Pagegroup | 447.76 | 449.20 | 439.00 | +0.96 | +0.21% | 133.57K | 19:58:55 | ||
| Pantheon | 324.8 | 326.4 | 324.7 | -2.2 | -0.67% | 259.65K | 19:54:58 | ||
| Paragon Banking Group | 697.00 | 710.00 | 690.91 | -9.50 | -1.35% | 165.23K | 20:01:41 | ||
| Pennon | 653.50 | 682.50 | 651.00 | -9.00 | -1.36% | 121.29K | 19:58:15 | ||
| Personal Assets | 481.8 | 484.0 | 481.5 | -2.7 | -0.56% | 375.97K | 19:56:17 | ||
| Petershill Partners | 205.00 | 206.00 | 201.50 | -0.50 | -0.24% | 130.00K | 20:00:50 | ||
| Pets at Home Group PLC | 283.40 | 285.80 | 280.00 | 0.00 | 0.00% | 192.07K | 20:01:34 | ||
| Playtech | 448.00 | 456.00 | 445.00 | -9.50 | -2.08% | 94.84K | 20:01:33 | ||
| Plus500 | 2,170.00 | 2,174.00 | 2,140.00 | +8.00 | +0.37% | 85.46K | 19:59:34 | ||
| Polar Capital Tech | 2,829.78 | 2,910.00 | 2,820.00 | -70.22 | -2.42% | 312.93K | 20:01:06 | ||
| PPHE Hotel Group Ltd | 1,490.00 | 1,530.75 | 1,485.00 | -5.00 | -0.33% | 15.81K | 19:56:37 | ||
| Premier Foods | 154.68 | 158.00 | 152.80 | -1.52 | -0.97% | 911.45K | 19:58:48 | ||
| Primary | 90.55 | 92.00 | 89.65 | 0.00 | 0.00% | 2.03M | 20:00:54 | ||
| PureTech Health PLC | 214.50 | 225.00 | 211.00 | +2.00 | +0.94% | 522.84K | 20:01:13 | ||
| PZ Cussons | 102.40 | 104.00 | 98.75 | +1.40 | +1.39% | 589.55K | 20:01:03 | ||
| Qinetiq | 340.80 | 346.40 | 336.00 | -3.60 | -1.05% | 422.06K | 19:57:05 | ||
| Quilter | 106.70 | 107.60 | 103.70 | +0.50 | +0.47% | 516.09K | 20:01:21 | ||
| Rathbones | 1,616.0 | 1,634.0 | 1,600.0 | -6.0 | -0.37% | 27.83K | 19:49:33 | ||
| Redde Northgate | 382.00 | 385.69 | 379.50 | -0.50 | -0.13% | 201.35K | 20:00:11 | ||
| Redrow | 637.00 | 650.50 | 629.00 | -0.50 | -0.08% | 310.16K | 20:01:45 | ||
| Renewables | 98.93 | 101.20 | 98.70 | -1.27 | -1.27% | 2.98M | 19:59:17 | ||
| Renishaw | 4,070.0 | 4,095.0 | 4,035.0 | +25.0 | +0.62% | 16.09K | 20:01:03 | ||
| RHI Magnesita | 3,585.0 | 3,655.0 | 3,540.0 | -45.0 | -1.24% | 2.36K | 19:58:18 | ||
| RIT Capital | 1,924.0 | 1,936.0 | 1,892.0 | +28.0 | +1.48% | 182.47K | 19:47:56 | ||
| Rotork | 309.00 | 311.00 | 304.00 | 0.00 | 0.00% | 185.12K | 20:00:16 | ||
| Ruffer | 272.50 | 273.12 | 268.50 | -0.50 | -0.18% | 837.12K | 19:52:13 | ||
| Safestore | 751.00 | 761.99 | 747.50 | -5.50 | -0.73% | 83.72K | 20:01:33 | ||
| Savills | 1,056.00 | 1,066.00 | 1,022.00 | +8.00 | +0.76% | 25.33K | 19:57:16 | ||
| Schroder Asia Pacific | 500.00 | 507.00 | 500.00 | -7.00 | -1.38% | 169.44K | 19:55:56 | ||
| Schroder Oriental | 255.00 | 257.55 | 255.00 | -4.00 | -1.54% | 363.36K | 19:52:32 | ||
| Scottish American | 496.38 | 498.66 | 495.50 | -4.62 | -0.92% | 173.29K | 19:57:46 | ||
| Sdcl Energy Efficiency | 58.41 | 59.40 | 58.41 | -0.79 | -1.33% | 308.61K | 19:57:48 | ||
| Senior | 163.40 | 163.60 | 159.60 | +3.40 | +2.13% | 155.74K | 19:59:10 | ||
| Sequoia Economic Infrastructure | 79.90 | 82.10 | 79.70 | -2.40 | -2.92% | 2.37M | 20:01:44 | ||
| Serco | 181.30 | 182.00 | 174.40 | +1.70 | +0.95% | 911.31K | 19:58:59 | ||
| Shaftesbury Capital | 134.00 | 135.50 | 132.60 | -0.60 | -0.45% | 1.10M | 19:58:57 | ||
| Sirius RE | 93.90 | 95.00 | 93.00 | -0.40 | -0.42% | 770.31K | 19:55:47 | ||
| Smithson Invest | 1,364.06 | 1,398.00 | 1,358.01 | -27.94 | -2.01% | 158.29K | 19:59:23 | ||
| Softcat PLC | 1,569.90 | 1,590.00 | 1,558.00 | -20.10 | -1.26% | 230.85K | 20:00:40 | ||
| Spectris | 3,239.3 | 3,288.0 | 3,220.8 | -24.7 | -0.76% | 20.00K | 19:59:41 | ||
| Spire Healthcare | 246.50 | 250.00 | 246.00 | -1.00 | -0.40% | 52.19K | 19:57:05 | ||
| Spirent | 194.54 | 195.00 | 193.60 | -0.06 | -0.03% | 467.48K | 20:01:21 | ||
| SSP | 200.60 | 205.80 | 197.00 | -3.80 | -1.86% | 705.69K | 20:00:49 | ||
| Sthree | 426.00 | 430.00 | 419.00 | +1.00 | +0.24% | 34.17K | 19:54:24 | ||
| Supermarket Income | 73.10 | 73.20 | 71.70 | +0.40 | +0.55% | 3.41M | 20:00:02 | ||
| Syncona | 126.40 | 127.00 | 124.00 | +0.40 | +0.32% | 127.78K | 19:52:29 | ||
| Tate&Lyle | 633.50 | 644.00 | 630.00 | +0.50 | +0.08% | 123.77K | 20:01:21 | ||
| TBC Bank Group | 3,285.00 | 3,375.00 | 3,265.00 | +15.00 | +0.46% | 48.44K | 19:51:42 | ||
| Telecom Plus | 1,672.00 | 1,693.30 | 1,656.00 | -16.00 | -0.95% | 17.81K | 19:55:30 | ||
| Temple Bar | 255.50 | 257.50 | 254.00 | 0.00 | 0.00% | 413.26K | 19:58:07 | ||
| Templeton EM | 153.20 | 155.49 | 152.60 | -1.20 | -0.78% | 957.75K | 20:00:05 | ||
| Thor Mining | 1.22 | 1.22 | 1.10 | +0.02 | +1.67% | 121.60K | 17:31:07 | ||
| Throgmorton | 582.75 | 588.01 | 581.75 | -4.25 | -0.72% | 176.18K | 20:00:07 | ||
| TI Fluid | 147.00 | 151.20 | 146.40 | -1.00 | -0.68% | 780.05K | 20:00:08 | ||
| TP ICAP | 202.50 | 204.50 | 199.40 | 0.00 | 0.00% | 2.11M | 20:01:38 | ||
| TR European Growth | 170.00 | 172.20 | 169.58 | -2.40 | -1.39% | 140.86K | 19:48:55 | ||
| TR Property | 304.06 | 310.00 | 302.50 | -4.44 | -1.44% | 6.30M | 20:01:32 | ||
| Trainline | 305.06 | 343.00 | 302.00 | -37.94 | -11.06% | 3.06M | 20:01:18 | ||
| Travis Perkins | 730.00 | 749.50 | 690.50 | +18.00 | +2.53% | 331.64K | 20:01:23 | ||
| Tritax Big Box | 146.70 | 148.10 | 145.50 | -0.30 | -0.20% | 1.29M | 20:01:35 | ||
| Tritax EuroBox GBp | 50.80 | 51.30 | 49.85 | +0.60 | +1.20% | 634.22K | 19:53:05 | ||
| Trustpilot Group | 188.40 | 195.00 | 185.86 | -4.00 | -2.08% | 342.12K | 20:01:23 | ||
| Tui | 578.00 | 589.50 | 571.00 | -0.50 | -0.09% | 256.45K | 20:00:26 | ||
| Tullow Oil | 35.30 | 35.76 | 34.50 | +0.20 | +0.57% | 1.19M | 20:00:52 | ||
| TwentyFour Income | 103.60 | 104.40 | 102.44 | 0.00 | 0.00% | 1.05M | 19:52:59 | ||
| Tyman | 380.00 | 385.00 | 379.00 | -13.00 | -3.31% | 463.75K | 19:58:14 | ||
| UK Commercial Property | 64.80 | 65.70 | 64.60 | -0.70 | -1.07% | 766.77K | 19:58:04 | ||
| Urban Logistics | 110.80 | 111.40 | 109.40 | +0.40 | +0.36% | 999.96K | 19:58:41 | ||
| Vesuvius | 470.50 | 476.50 | 465.00 | -2.50 | -0.53% | 107.81K | 19:59:35 | ||
| Victrex | 1,224.1 | 1,246.3 | 1,217.0 | -19.9 | -1.60% | 11.45K | 19:52:33 | ||
| Vietnam Enterprise | 574.00 | 574.00 | 568.00 | -2.00 | -0.35% | 88.74K | 19:49:10 | ||
| Vinacapital Vietnam | 474.50 | 475.00 | 467.00 | +1.00 | +0.21% | 44.11K | 19:54:45 | ||
| Virgin Money UK | 214.27 | 215.40 | 213.80 | -0.33 | -0.15% | 424.47K | 19:59:49 | ||
| Vistry Group | 1,142.00 | 1,163.00 | 1,132.00 | -2.00 | -0.18% | 272.33K | 20:01:31 | ||
| Volution Group | 410.00 | 430.00 | 405.50 | -4.00 | -0.97% | 53.67K | 19:52:25 | ||
| WAG Payment Solutions | 66.20 | 67.20 | 64.00 | +1.20 | +1.85% | 1.36M | 19:52:45 | ||
| Watches Of Switzerland Group | 340.25 | 358.80 | 335.80 | -15.55 | -4.37% | 611.71K | 19:56:54 | ||
| WH Smith | 1,195.0 | 1,252.2 | 1,122.0 | -63.0 | -5.01% | 492.13K | 20:00:21 | ||
| Witan | 248.00 | 250.50 | 247.94 | -2.50 | -1.00% | 464.86K | 19:57:32 | ||
| Wizz Air Holdings PLC | 2,138.0 | 2,238.0 | 2,136.8 | +24.0 | +1.14% | 172.99K | 20:01:14 | ||
| Workspace | 482.50 | 485.00 | 475.00 | +1.50 | +0.31% | 207.42K | 19:54:38 | ||
| Worldwide Healthcare | 331.7 | 334.5 | 328.5 | -4.8 | -1.43% | 472.24K | 20:00:21 |
मेरी भावनाएं
FTSE 250 पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
समुदाय परिणामों को देखने के लिए वोट करें!
FTSE Mid-Cap 250 के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है