ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
  • सभी इंस्ट्रूमेंट के प्रकार
  • सूचकांक
  • इक्विटीज
  • ETFs
  • फंड
  • कमोडिटीज
  • मुद्रा
  • क्रिप्टो
  • बांड्स
  • प्रमाण पत्र

कृपया अन्य खोज का प्रयास करें

के लिए वेबसाइट खोजें: 
लोकप्रिय समाचार
अधिक
लोकप्रिय विश्लेषण
अधिक
अधिक
40% की छूट पाएं
/निशुल्क साइन अप
 0
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
बंद करें

Topix 500 (TOPX500)

अलर्ट बनाएं
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

बनाएं मेरे अलर्ट्स मैनेज करें 
वापस
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ पोर्टफोलियो में जोड़ें
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
 
एक नई वॉचलिस्ट बनाएं बनाएं
नए होल्डिंग पोर्टफोलियो को बनायें जोडें बनाएं
+ अन्य स्थिति जोड़ें बंद करें
2,093.63 +9.95    +0.48%
18/04 - बंद. JPY में मुद्रा ( अस्वीकरण )
प्रकार:  इंडेक्स
बाज़ार:  जापान
# घटक:  497
  • वॉल्यूम: -
  • खुला: 2,075.62
  • दिन की रेंज: 2,073.23 - 2,102.95
Topix 500 2,093.63 +9.95 +0.48%

Topix 500 घटक

 
Topix 500 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
क़ीमतप्रदर्शनतकनीकीमूलभूत
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
 
एक नई वॉचलिस्ट बनाएं बनाएं
नए होल्डिंग पोर्टफोलियो को बनायें जोडें बनाएं
+ अन्य स्थिति जोड़ें बंद करें
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

सेव मेरे अलर्ट्स मैनेज करें 
वापस
 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 ABC-Mart Inc3,067.03,073.03,022.0+80.5+2.71%1.05M18/04 
 Acom Co Ltd399.5400.9393.2+3.3+0.83%614.60K18/04 
 Adeka Corp3,220.03,233.03,166.0+8.0+0.25%146.40K18/04 
 Advantest Corp.5,742.05,742.05,315.0+276.0+5.06%16.46M18/04 
 Aeon3,270.03,292.03,238.0+48.0+1.49%1.08M18/04 
 Aeon Financial Service Co Ltd1,297.01,301.51,274.0+21.0+1.65%633.80K18/04 
 Aeon Mall Co Ltd1,723.01,728.51,702.0+23.0+1.35%773.00K18/04 
 AGC5,715.05,747.05,638.0+40.0+0.70%361.40K18/04 
 Aica Kogyo3,660.03,669.03,625.0+20.0+0.55%151.00K18/04 
 Ain Pharmaciez Inc5,880.05,884.05,808.0+96.0+1.66%209.50K18/04 
 Air Water Inc2,299.02,313.52,268.5+23.5+1.03%277.20K18/04 
 Aisin Seiki Ltd6,093.06,139.05,989.0+32.0+0.53%405.10K18/04 
 Ajinomoto Co., Inc.5,505.05,529.05,447.0+1.0+0.02%821.00K18/04 
 Alfresa Holdings Corp2,206.52,224.02,200.0+16.5+0.75%241.40K18/04 
 Alps Electric1,244.51,253.01,231.0+3.0+0.24%1.44M18/04 
 Amada1,695.01,702.51,656.5+38.5+2.32%895.00K18/04 
 Amano Corp3,744.03,746.03,673.0+29.0+0.78%56.00K18/04 
 ANA Holdings3,042.03,052.03,007.0+34.0+1.13%1.90M18/04 
 Anritsu Corp1,210.01,219.01,200.5+5.5+0.46%274.40K18/04 
 Aozora Bank2,461.02,486.02,436.0+17.0+0.70%836.90K18/04 
 As One Corp2,570.52,629.02,570.5-10.5-0.41%52.30K18/04 
 Asahi Group Holdings5,323.05,362.05,298.0+3.0+0.06%1.02M18/04 
 Asahi Intecc2,257.02,328.52,231.5-92.0-3.92%1.82M18/04 
 Asahi Kasei Corp.1,110.51,112.51,098.5+12.0+1.09%1.23M18/04 
 Asics Corp6,749.06,856.06,652.0+57.0+0.85%1.53M18/04 
 Astellas Pharma Inc.1,466.01,477.01,463.0-1.0-0.07%4.85M18/04 
 Autobacs Seven1,566.51,574.01,562.0+12.0+0.77%100.70K18/04 
 Azbil Corp4,262.04,310.04,228.0+39.0+0.92%301.80K18/04 
 Bandai Namco Holdings Inc2,890.52,915.02,867.5+19.0+0.66%845.80K18/04 
 BayCurrent Consult3,422.03,462.03,340.0-40.0-1.16%1.97M18/04 
 Benefit One2,166.52,167.02,164.5+0.5+0.02%290.70K18/04 
 Benesse Holdings2,590.02,590.52,589.5+0.5+0.02%97.00K18/04 
 Biprogy4,543.04,586.04,507.0+55.0+1.23%264.90K18/04 
 Bridgestone Corp.6,709.06,790.06,709.0-25.0-0.37%789.90K18/04 
 Brother Industries Ltd2,823.52,862.52,823.0-39.5-1.38%505.90K18/04 
 Calbee Inc3,441.03,474.03,426.0-28.0-0.81%315.90K18/04 
 Canon4,385.04,426.04,348.0-2.0-0.05%1.88M18/04 
 Canon Marketing Japan Inc4,257.04,285.04,239.0-12.0-0.28%91.10K18/04 
 Capcom Co Ltd2,616.02,646.02,600.0+18.0+0.69%1.16M18/04 
 Casio Computer1,320.51,326.01,307.5+19.0+1.46%411.80K18/04 
 Central Japan Railway Co.3,590.03,634.03,579.0+17.0+0.48%1.73M18/04 
 Century Tokyo Leasing1,580.51,596.01,550.5+29.0+1.87%331.60K18/04 
 Chiba Bank1,301.51,306.01,265.5+43.5+3.46%1.63M18/04 
 Chubu Electric Power Co., Inc.1,985.51,992.01,927.5+49.5+2.56%2.29M18/04 
 Chugai Pharmaceutical5,092.05,096.04,997.0+25.0+0.49%1.67M18/04 
 Chugin Financial Group1,282.51,292.01,245.0+36.0+2.89%259.90K18/04 
 Chugoku Electric Power1,184.01,191.51,147.5+11.0+0.94%2.65M18/04 
 Coca-Cola West Co Ltd2,140.02,174.02,133.0-13.0-0.60%464.70K18/04 
 Colowide Co Ltd2,129.02,135.02,079.5+37.5+1.80%168.60K18/04 
 Comsys Holdings Corp.3,585.03,598.03,519.0+44.0+1.24%248.90K18/04 
 Concordia Financial Group808.8809.9767.1+37.2+4.82%4.96M18/04 
 Cosmo Energy Holdings7,419.07,460.07,230.0+17.0+0.23%256.00K18/04 
 Cosmos Pharmaceutical Corp14,770.014,980.014,435.0+430.0+3.00%369.50K18/04 
 Credit Saison2,910.02,925.52,832.0+77.5+2.73%579.50K18/04 
 CyberAgent Inc1,012.01,018.5998.8+8.0+0.80%2.03M18/04 
 Dai Nippon Printing4,490.04,508.04,429.0+9.0+0.20%520.40K18/04 
 Dai-ichi Life3,499.03,516.03,428.0+40.0+1.15%2.21M18/04 
 Daicel Corp1,421.01,427.51,407.5+12.0+0.85%367.70K18/04 
 Daido Steel Co Ltd1,731.51,750.51,702.0+24.0+1.40%290.80K18/04 
 Daifuku Co Ltd3,299.03,308.03,218.0+17.0+0.52%871.00K18/04 
 Daiichi Sankyo4,539.04,603.04,481.0+93.0+2.09%2.29M18/04 
 Daiichikosho1,849.01,864.51,830.0+16.0+0.87%113.70K18/04 
 Daikin Industries19,500.019,655.019,350.0+5.0+0.03%637.50K18/04 
 Dainippon Screen Mfg.18,090.018,170.017,075.0+325.0+1.83%2.78M18/04 
 Daio Paper Corp1,127.01,129.01,116.5+8.5+0.76%136.00K18/04 
 Daito Trust Construction16,825.016,895.016,645.0+125.0+0.75%88.00K18/04 
 Daiwa House Industry4,297.04,309.04,255.0+34.0+0.80%930.90K18/04 
 Daiwa Securities Group Inc.1,100.51,101.01,066.5+23.0+2.14%3.26M18/04 
 Daiwabo Holdings Co Ltd2,609.02,625.02,586.5+5.0+0.19%318.00K18/04 
 DeNA Co1,536.01,553.01,516.0+25.0+1.66%850.90K18/04 
 Denka2,227.02,243.02,205.5+6.0+0.27%672.80K18/04 
 Denso Corp.2,873.02,891.52,848.5+3.0+0.10%2.73M18/04 
 Dentsu Inc.4,162.04,200.04,140.0+49.0+1.19%427.90K18/04 
 Dexerials Corp6,071.06,114.05,852.0-6.0-0.10%269.80K18/04 
 DIC Corp2,894.52,912.52,868.0+24.0+0.84%106.00K18/04 
 Disco Corp54,120.054,590.050,900.0+890.0+1.67%2.86M18/04 
 Dmg Mori Seiki Co Ltd4,233.04,260.04,075.0+79.0+1.90%755.20K18/04 
 DOWA Holdings5,743.05,792.05,662.0+30.0+0.52%154.60K18/04 
 Duskin Co Ltd3,244.03,260.03,231.0+24.0+0.74%34.70K18/04 
 East Japan Railway Co.2,917.52,939.52,889.0+22.5+0.78%1.53M18/04 
 Ebara Corp.13,295.013,375.012,690.00.00.00%665.20K18/04 
 Eisai5,819.05,913.05,811.0-80.0-1.36%898.10K18/04 
 Electric Power Development Ltd2,640.02,665.02,597.0+32.0+1.23%520.10K18/04 
 Eneos Holdings723.5728.5705.0+1.5+0.21%12.73M18/04 
 Ezaki Glico Co Ltd4,161.04,189.04,152.0+13.0+0.31%98.60K18/04 
 Fancl Corp1,839.01,856.01,834.5+2.5+0.14%723.80K18/04 
 Fanuc Corp.4,331.04,380.04,319.0-24.0-0.55%1.89M18/04 
 Fast Retailing40,900.041,130.040,150.0+260.0+0.64%1.18M18/04 
 Food Life Companies2,991.03,021.02,898.0+53.0+1.80%820.10K18/04 
 FP Corp2,683.52,740.02,683.0+36.0+1.36%193.20K18/04 
 Fuji Electric10,040.010,100.09,698.0+117.0+1.18%510.10K18/04 
 Fuji Machine Mfg.2,611.52,625.52,588.0+19.0+0.73%70.70K18/04 
 Fuji Media Holdings Inc1,910.51,920.01,883.0+8.5+0.45%681.20K18/04 
 Fuji Oil Co Ltd2,308.02,323.02,297.5+11.5+0.50%121.00K18/04 
 Fujifilm Holdings Corp.3,347.03,356.03,233.0-108.0-3.13%8.79M18/04 
 Fujikura2,664.52,702.52,450.0+49.0+1.88%5.46M18/04 
 Fujitec Co Ltd3,634.03,670.03,550.0+87.0+2.46%115.80K18/04 
 Fujitsu2,470.52,521.52,468.5-23.0-0.92%3.73M18/04 
 Fujitsu General Ltd1,813.51,839.51,792.0+40.5+2.29%578.90K18/04 
 Fukuoka Financial Group, Inc.4,133.04,143.03,991.0+122.0+3.04%603.00K18/04 
 Furukawa Electric3,443.03,484.03,321.0+80.0+2.38%641.30K18/04 
 Fuyo General Lease13,645.013,755.013,510.0-125.0-0.91%40.60K18/04 
 Glory Ltd2,806.02,811.02,734.5+66.5+2.43%169.80K18/04 
 Gmo Internet Inc2,637.52,648.02,611.0+39.5+1.52%132.00K18/04 
 GMO Payment Gateway7,881.08,011.07,709.0-1.0-0.01%394.50K18/04 
 Goldwin Inc9,130.09,190.08,860.0+267.0+3.02%146.00K18/04 
 GS Yuasa Corp.2,984.52,992.52,933.0+14.5+0.49%417.70K18/04 
 GungHo Online Entertainment2,231.02,243.52,209.0+10.0+0.45%210.50K18/04 
 Hachijuni Bank1,024.01,047.5970.0+61.7+6.41%2.23M18/04 
 Hakuhodo DY Holdings Inc1,426.01,445.51,422.5+8.5+0.60%383.90K18/04 
 Hamamatsu Photonics KK5,654.05,719.05,637.0-21.0-0.37%357.20K18/04 
 Hankyu Hanshin Holdings Inc4,140.04,187.04,140.0+12.0+0.29%238.90K18/04 
 Haseko1,816.01,821.01,800.0+14.0+0.78%340.30K18/04 
 Hikari Tsushin Inc24,690.024,995.024,515.0-405.0-1.61%66.80K18/04 
 Hino Motors491.0495.5488.1-1.2-0.24%949.30K18/04 
 Hirogin Holdings1,093.51,101.01,059.0+37.0+3.50%628.00K18/04 
 Hirose Electric Co Ltd15,885.016,255.015,880.0-55.0-0.34%179.30K18/04 
 Hisamitsu Pharmaceutical Inc3,738.03,791.03,714.0+13.0+0.35%170.80K18/04 
 Hitachi13,760.013,925.013,510.0-125.0-0.90%1.95M18/04 
 Hitachi Construction Machinery Co4,573.04,615.04,500.0+31.0+0.68%446.50K18/04 
 Hokkaido Electric Power Co Inc1,196.01,204.51,114.0+44.5+3.87%22.27M18/04 
 Hokuhoku Financial Group Inc1,910.01,934.51,866.5+44.5+2.38%350.20K18/04 
 Hokuriku Electric Power Co929.7931.3896.1+14.4+1.57%1.14M18/04 
 Honda Motor1,785.01,802.51,758.5-4.0-0.22%8.52M18/04 
 Horiba Ltd15,305.015,385.014,535.0+50.0+0.33%342.40K18/04 
 Hoshizaki Electric5,468.05,532.05,451.0-63.0-1.14%180.60K18/04 
 House Foods Group Inc3,064.03,077.03,045.0+23.0+0.76%74.00K18/04 
 Hoya Cor17,735.017,870.017,420.0+105.0+0.60%743.00K18/04 
 Hu Group Holdings2,368.02,392.52,367.0-25.0-1.05%217.80K18/04 
 Hulic Co Ltd1,458.51,481.01,458.5-10.5-0.71%2.30M18/04 
 Ibiden Co Ltd6,178.06,220.06,001.0+103.0+1.70%904.20K18/04 
 Idemitsu Kosan Co Ltd1,024.01,033.0996.9+7.0+0.69%3.52M18/04 
 IHI Corp.3,753.03,810.03,663.0-81.0-2.11%2.48M18/04 
 Iida Group Holdings Co Ltd1,944.01,955.01,922.5+14.0+0.72%478.40K18/04 
 Infroneer Holdings1,373.001,377.001,356.00+1.00+0.07%758.00K18/04 
 Inpex Corp.2,372.52,384.02,305.5-55.0-2.27%8.81M18/04 
 Internet Initiative Japan Inc2,749.52,780.52,699.5+52.5+1.95%435.90K18/04 
 Isetan Mitsukoshi Holdings2,363.02,385.52,325.5+34.0+1.46%1.85M18/04 
 Isuzu Motors1,958.01,963.01,935.0+2.5+0.13%1.82M18/04 
 Ito En Ltd3,660.03,757.03,660.0-71.0-1.91%854.60K18/04 
 Itochu Corp.6,620.06,644.06,508.0-31.0-0.47%2.91M18/04 
 Iwatani Corp9,010.09,074.08,857.0+22.0+0.24%154.60K18/04 
 Izumi Co Ltd3,666.03,695.03,648.0+42.0+1.16%55.20K18/04 
 J.Front Retailing1,506.01,514.51,476.5+42.0+2.87%2.03M18/04 
 Jafco Co Ltd1,722.51,744.51,718.5-6.0-0.35%249.80K18/04 
 Japan Airlines Co2,836.52,848.52,769.0+85.0+3.09%3.69M18/04 
 Japan Airport Terminal5,515.05,575.05,442.0+36.0+0.66%159.30K18/04 
 Japan Exchange Group3,884.03,933.03,836.0+12.0+0.31%982.80K18/04 
 Japan Post Bank1,536.51,544.51,510.0+20.5+1.35%4.12M18/04 
 Japan Post Holdings1,424.01,428.51,402.5+14.5+1.03%4.45M18/04 
 Japan Post Insurance2,898.02,911.52,863.5+23.5+0.82%717.10K18/04 
 Japan Steel Works3,803.03,824.03,722.0+9.0+0.24%678.40K18/04 
 Japan Tobacco4,077.04,090.04,015.0+8.0+0.20%3.38M18/04 
 JEOL Ltd6,822.06,967.06,630.0-49.0-0.71%542.10K18/04 
 JFE Holdings, Inc.2,388.52,394.52,367.0+8.0+0.34%2.01M18/04 
 JGC Corp.1,504.51,515.01,480.5+1.0+0.07%1.28M18/04 
 Jmdc3,117.03,143.02,995.0+116.0+3.87%381.20K18/04 
 Jsr Cor4,347.04,370.04,338.0+16.0+0.37%801.30K18/04 
 JTEKT Corp.1,390.01,401.51,361.0+16.5+1.20%541.00K18/04 
 K'S Holdings Corp1,493.01,506.01,480.0+5.5+0.37%295.20K18/04 
 Kadokawa Dwango Corp2,814.02,844.02,798.0+9.5+0.34%235.00K18/04 
 Kagome Co Ltd3,638.03,672.03,624.0+1.0+0.03%82.80K18/04 
 Kajima Corp.2,871.52,884.52,831.5+4.0+0.14%1.03M18/04 
 KakakuCom Inc1,778.51,805.01,766.5+20.0+1.14%611.70K18/04 
 Kaken Pharmaceutical Co Ltd3,421.03,433.03,389.0+35.0+1.03%59.80K18/04 
 Kamigumi Co Ltd3,300.03,317.03,281.0+7.0+0.21%73.70K18/04 
 Kaneka Corp3,940.03,953.03,915.0+18.0+0.46%90.60K18/04 
 Kansai Electric Power2,328.52,331.52,266.0+18.0+0.78%2.48M18/04 
 Kansai Paint Co Ltd2,063.02,068.52,040.0+33.5+1.65%855.30K18/04 
 Kao Corp.6,174.06,220.06,161.0+31.0+0.50%770.30K18/04 
 Kawasaki Heavy Industries4,871.04,877.04,682.0+55.0+1.14%1.81M18/04 
 Kawasaki Kisen Kaisha2,046.02,064.52,030.0+1.0+0.05%10.11M18/04 
 KDDI Corp.4,228.04,253.04,203.0+14.0+0.33%2.09M18/04 
 Keihan Electric Railway3,264.03,293.03,247.0+24.0+0.74%154.60K18/04 
 Keikyu Corp1,310.01,321.01,306.5+9.0+0.69%365.30K18/04 
 Keio Corp.3,882.04,022.03,879.0-90.0-2.27%776.80K18/04 
 Keisei Electric Railway5,920.05,965.05,854.0+41.0+0.70%320.50K18/04 
 Kewpie Corp3,062.03,089.03,052.0-20.0-0.65%213.90K18/04 
 Keyence65,030.065,280.064,340.0+730.0+1.14%280.10K18/04 
 Kikkoman Corp.1,891.01,894.01,856.5+12.5+0.67%948.60K18/04 
 Kinden Corp2,993.53,058.02,975.0+6.0+0.20%670.80K18/04 
 Kintetsu Corp4,209.04,279.04,209.0-27.0-0.64%251.70K18/04 
 Kirin Holdings2,204.02,227.52,201.5+9.0+0.41%2.58M18/04 
 Kobayashi Pharmaceutical5,601.05,649.05,546.0+43.0+0.77%1.28M18/04 
 Kobe Bussan Co Ltd3,389.03,422.03,363.0-17.0-0.50%689.50K18/04 
 Kobe Steel1,909.51,915.01,871.0+25.5+1.36%2.93M18/04 
 Koei Tecmo Holdings1,508.51,540.51,508.0-16.5-1.08%1.07M18/04 
 Koito Mfg Co Ltd2,293.02,332.52,291.5-18.5-0.80%982.00K18/04 
 Kokuyo Co Ltd2,599.52,613.02,588.5+16.0+0.62%135.10K18/04 
 Komatsu4,422.04,435.04,338.0+71.0+1.63%2.14M18/04 
 Konami Corp.9,485.09,485.09,121.0+187.0+2.03%239.40K18/04 
 Konica Minolta, Inc.539.8543.7531.1+3.1+0.58%1.70M18/04 
 Kose Corp7,625.07,675.07,540.0+116.0+1.55%181.80K18/04 
 Kotobuki Spirits1,671.01,722.51,656.0+11.0+0.66%1.11M18/04 
 Kubota Corp.2,425.02,480.02,424.5-21.5-0.88%2.41M18/04 
 Kuraray1,707.51,711.01,667.0+34.0+2.03%793.20K18/04 
 Kurita Water Industries Ltd6,015.06,039.05,830.0+62.0+1.04%318.00K18/04 
 Kusuri No Aoki Holdings Co Ltd2,842.02,862.02,762.0+97.5+3.56%424.00K18/04 
 Kyocera Corp.1,924.51,932.01,894.5+29.5+1.56%2.15M18/04 
 Kyoritsu Maintenance3,372.03,387.03,290.0+87.0+2.64%515.90K18/04 
 Kyowa Exeo Corp1,664.01,673.01,641.5+19.0+1.16%434.90K18/04 
 Kyowa Kirin2,638.52,679.02,631.0+11.5+0.44%659.00K18/04 
 Kyudenko Corp6,840.06,910.06,751.0-53.0-0.77%214.70K18/04 
 Kyushu Electric Power Co Inc1,541.01,548.51,501.0-4.5-0.29%5.81M18/04 
 Kyushu Financial Group1,049.51,058.01,017.0+25.5+2.49%1.41M18/04 
 Kyushu Railway3,507.03,535.03,501.0+10.0+0.29%426.80K18/04 
 Lasertec Corp37,530.038,200.036,370.0+80.0+0.21%7.96M18/04 
 Lawson Inc10,340.010,355.010,340.0-5.0-0.05%1.04M18/04 
 Lion Corp1,351.01,363.01,347.5+16.5+1.24%922.20K18/04 
 Lixil Group1,761.51,772.51,735.0+23.5+1.35%1.12M18/04 
 LY Corp348.3349.7342.2+9.3+2.74%22.29M18/04 
 M3 Inc1,885.01,898.01,860.5-11.5-0.61%1.25M18/04 
 Mabuchi Motor Ltd2,660.52,667.02,606.0+62.0+2.39%248.30K18/04 
 Macnica Fuji Electronics6,971.07,015.06,778.0+68.0+0.99%259.50K18/04 
 Makita4,215.04,252.04,152.0+50.0+1.20%337.60K18/04 
 Mani Inc1,791.51,804.01,780.5-4.5-0.25%332.60K18/04 
 Marubeni Corp.2,646.02,654.02,571.5+45.0+1.73%3.68M18/04 
 Maruha Nichiro Corp2,958.52,973.02,950.0+10.0+0.34%54.80K18/04 
 Marui Group2,347.02,352.52,325.0+25.5+1.10%359.10K18/04 
 Maruichi Steel Tube Ltd4,093.04,117.04,013.0+52.0+1.29%88.30K18/04 
 MatsukiyoCocokara2,281.02,324.02,274.0-30.5-1.32%1.24M18/04 
 Mazda Motor1,716.51,737.51,692.5+11.5+0.68%2.92M18/04 
 Mebuki Financial539.3542.8524.7+16.2+3.10%2.39M18/04 
 Medipal Holdings Corp2,380.02,419.52,380.0-5.0-0.21%276.00K18/04 
 Meiji Holdings3,393.03,410.03,366.0+34.0+1.01%548.60K18/04 
 Meitec Corp2,860.52,877.02,832.5+1.5+0.05%187.30K18/04 
 Menicon Co1,486.01,504.51,435.0+54.0+3.78%454.90K18/04 
 Mercari1,745.01,777.01,729.0+5.0+0.29%2.79M18/04 
 Milbon Co Ltd3,023.03,045.02,990.5+31.5+1.05%137.50K18/04 
 Minebea Mitsumi2,834.52,839.52,766.0+59.0+2.12%700.40K18/04 
 Mirait Holdings Corp1,905.51,921.51,900.0-8.0-0.42%161.30K18/04 
 Misumi Group Inc2,266.52,294.02,193.5+100.0+4.61%1.35M18/04 
 Mitsubishi Chemical Holdings Corp917.9924.0902.0+14.1+1.56%3.75M18/04 
 Mitsubishi Corp.3,470.03,494.03,387.0+25.0+0.73%8.38M18/04 
 Mitsubishi Electric2,494.52,514.02,448.5+17.0+0.69%3.00M18/04 
 Mitsubishi Estate2,821.02,851.02,736.0-33.0-1.16%5.10M18/04 
 Mitsubishi Gas Chemical Co Inc2,748.02,764.52,693.0+11.0+0.40%563.00K18/04 
 Mitsubishi Heavy Industries1,382.51,394.01,326.5-3.0-0.22%44.95M18/04 
 Mitsubishi Logistics Corp.5,054.05,081.05,001.0+28.0+0.56%111.70K18/04 
 Mitsubishi Materials Corp.3,088.03,129.03,041.0+42.0+1.38%670.20K18/04 
 Mitsubishi Motors Corp.481.5486.9473.1+5.3+1.11%8.55M18/04 
 Mitsubishi UFJ Financial1,519.01,523.51,483.5+24.5+1.64%43.67M18/04 
 Mitsubishi Ufj Lease Fin Ltd1,022.51,029.01,011.0+11.0+1.09%1.68M18/04 
 Mitsui7,170.07,243.06,987.0+103.0+1.46%2.83M18/04 
 Mitsui Chemicals, Inc.4,499.04,533.04,454.0+36.0+0.81%376.70K18/04 
 Mitsui Fudosan1,612.01,627.01,567.5-7.5-0.46%9.80M18/04 
 Mitsui High tec Inc7,120.07,219.07,090.0-59.0-0.82%261.80K18/04 
 Mitsui Mining and Smelting Co.5,001.05,024.04,885.0+76.0+1.55%288.30K18/04 
 Mitsui O.S.K. Lines4,544.04,567.04,496.0+32.0+0.71%2.46M18/04 
 Miura Co Ltd2,550.52,600.02,499.5+29.0+1.15%595.20K18/04 
 Mizuho Financial2,969.52,974.02,910.0+43.0+1.47%6.24M18/04 
 Money Forward5,230.05,324.05,080.0-4.0-0.08%618.80K18/04 
 MonotaRO1,921.51,963.01,917.5-52.5-2.65%2.19M18/04 
 Morinaga Co Ltd2,529.02,545.02,522.00.00.00%167.60K18/04 
 Morinaga Milk Industry3,015.03,043.02,978.5+42.5+1.43%249.10K18/04 
 MS&AD Insurance Group Holdings2,678.02,696.52,581.0+69.5+2.67%2.83M18/04 
 Murata Mfg Co2,790.52,814.52,774.5-6.0-0.21%3.31M18/04 
 Nabtesco Corp2,568.02,599.52,563.0+11.5+0.45%315.70K18/04 
 Nagase Co Ltd2,603.52,628.02,586.0+13.0+0.50%176.30K18/04 
 Nagoya Railroad Co Ltd2,072.02,094.02,067.0+20.0+0.98%311.80K18/04 
 Nankai Electric Railway3,013.03,029.02,984.0+40.5+1.36%106.90K18/04 
 NEC Corp.10,950.011,040.010,745.0-95.0-0.86%753.30K18/04 
 Net One Systems2,674.52,692.02,653.5+17.5+0.66%170.00K18/04 
 Nexon Co Ltd2,435.02,444.02,395.5+39.5+1.65%819.70K18/04 
 NGK Insulators2,070.02,078.02,033.0+22.0+1.07%496.00K18/04 
 NH Foods5,160.05,186.05,044.0+131.0+2.60%258.20K18/04 
 Nhk Spring Co Ltd1,513.01,523.51,479.5+19.5+1.30%513.00K18/04 
 Nichirei Corp.3,891.03,933.03,860.0-31.0-0.79%468.90K18/04 
 Nidec Corp6,773.06,789.06,660.0+31.0+0.46%2.14M18/04 
 Nifco Inc3,805.03,848.03,788.0+19.0+0.50%202.30K18/04 
 Nihon Kohden Corp4,119.04,157.04,041.0+89.0+2.21%246.20K18/04 
 Nihon M&A Center868.3873.7846.0+12.3+1.44%2.57M18/04 
 Nikkon Holdings2,952.02,982.52,952.0+8.0+0.27%69.90K18/04 
 Nikon Corp.1,532.01,539.01,505.5+24.5+1.62%958.40K18/04 
 Nintendo7,587.07,655.07,533.0+4.0+0.05%2.09M18/04 
 Nippon Electric Glass3,845.03,855.03,744.0+90.0+2.40%388.90K18/04 
 Nippon Express7,947.08,021.07,920.0+14.0+0.18%433.00K18/04 
 Nippon Gas Co Ltd2,541.02,559.02,513.0+7.0+0.28%154.00K18/04 
 Nippon Kayaku1,284.01,291.51,276.5+10.0+0.78%58.30K18/04 
 Nippon Paint Holdings Co Ltd1,012.51,019.01,001.5+13.0+1.31%1.45M18/04 
 Nippon Shinyaku4,246.04,301.04,246.0-41.0-0.96%188.10K18/04 
 Nippon Shokubai Co Ltd1,489.51,494.51,476.5+14.0+0.95%128.30K18/04 
 Nippon Steel3,464.03,488.03,424.0+31.0+0.90%4.18M18/04 
 Nippon Telegraph & Telephone Corp169.6170.8169.0-0.1-0.06%158.39M18/04 
 Nippon Television Holdings Inc2,332.52,348.02,308.0+11.5+0.49%716.90K18/04 
 Nippon Yusen K.K4,092.04,110.04,035.0+49.0+1.21%2.66M18/04 
 Nipro Corp1,243.51,252.01,226.5+11.5+0.93%414.10K18/04 
 Nishi Nippon Railroad2,417.02,438.52,410.0+3.5+0.15%55.90K18/04 
 Nishimatsu Const Co Ltd4,396.04,437.04,396.0-41.0-0.92%110.80K18/04 
 Nissan Chemical Industries5,580.05,627.05,513.0+49.0+0.89%356.30K18/04 
 Nissan Motor570.5577.3565.6+3.5+0.62%16.07M18/04 
 Nisshin Seifun Group Inc.1,987.02,005.51,974.00.00.00%581.60K18/04 
 Nisshinbo Holdings Inc.1,164.01,168.51,150.0+9.5+0.82%181.20K18/04 
 Nissin Foods Holdings Co Ltd4,072.04,117.04,057.00.00.00%661.30K18/04 
 Nissui943.6947.8922.3+21.1+2.29%1.50M18/04 
 Niterra5,142.05,171.04,955.0+60.0+1.18%759.00K18/04 
 Nitori Holdings Co Ltd21,550.022,080.021,550.0-335.0-1.53%462.50K18/04 
 Nitto Denko Co14,105.014,210.013,890.0+20.0+0.14%266.90K18/04 
 NOF Corp2,159.02,171.52,119.5+50.0+2.37%389.40K18/04 
 NOK Corp2,128.02,142.02,075.0+54.5+2.63%339.60K18/04 
 Nomura906.1910.6881.1+10.1+1.13%16.06M18/04 
 Nomura Real Estate Holding Inc4,153.04,186.04,062.0+11.0+0.27%496.70K18/04 
 Nomura Research3,930.03,944.03,860.0+34.0+0.87%707.90K18/04 
 NSK870.9875.9852.6+12.1+1.41%1.07M18/04 
 NTN Corp.309.6311.3301.7+7.2+2.38%3.51M18/04 
 NTT Data Corp.2,283.02,285.52,226.5+39.0+1.74%1.18M18/04 
 Obayashi Corp.1,697.51,709.51,668.5+11.0+0.65%1.81M18/04 
 Obic Business Consultants6,673.06,756.06,634.0+32.0+0.48%136.00K18/04 
 Obic Co Ltd21,175.021,315.021,125.0-45.0-0.21%109.80K18/04 
 Odakyu Electric Railway1,810.01,933.01,781.0-56.0-3.00%3.41M18/04 
 Oji Holdings Corp.642.1643.9633.0+3.9+0.61%2.08M18/04 
 Okuma Corp.6,977.07,014.06,846.0+115.0+1.67%155.00K18/04 
 Olympus Corp.2,210.52,241.52,186.0+6.0+0.27%2.07M18/04 
 Omron Cor5,079.05,114.05,044.0+27.0+0.53%567.20K18/04 
 Ono Pharmaceutical Ltd2,304.02,331.52,300.0-25.0-1.07%1.49M18/04 
 Open House Co Ltd4,577.04,631.04,561.0+30.0+0.66%273.70K18/04 
 Oracle Corp Japan11,250.011,400.011,110.0+60.0+0.54%138.60K18/04 
 Oriental Land Co Ltd4,601.04,633.04,519.0+82.0+1.82%2.93M18/04 
 Orix T3,152.03,176.03,126.0+8.0+0.25%2.20M18/04 
 Osaka Gas3,237.03,273.03,205.0-4.0-0.12%586.20K18/04 
 OSG Corp1,958.01,979.01,927.0+20.0+1.03%398.80K18/04 
 Otsuka Corp3,124.03,171.03,113.0-16.0-0.51%841.40K18/04 
 Otsuka Holdings Ltd6,189.06,292.06,186.0-67.0-1.07%448.80K18/04 
 Outsourcing Inc1,752.51,754.01,750.5+3.5+0.20%68.10K18/04 
 Paltac Corp4,441.04,449.04,395.0+74.0+1.69%96.10K18/04 
 Pan Pacific Intl3,789.03,813.03,757.0+23.0+0.61%856.60K18/04 
 Panasonic1,372.51,387.01,353.0+12.0+0.88%5.67M18/04 
 Park24 Co Ltd1,767.01,776.01,705.0+51.0+2.98%1.05M18/04 
 Penta-Ocean Const Co Ltd775.4783.4769.7+8.7+1.13%1.38M18/04 
 PeptiDream1,515.01,542.01,474.5+28.0+1.88%510.80K18/04 
 Persol Holdings210.3213.0209.6+0.1+0.05%3.87M18/04 
 Pigeon Corp1,414.01,417.01,400.5+14.0+1.00%843.60K18/04 
 Pilot Corp4,113.04,135.04,093.0+19.0+0.46%59.70K18/04 
 Pola Orbis Holdings1,400.01,408.01,386.0+18.0+1.30%637.20K18/04 
 Rakus Co Ltd1,625.51,659.51,587.0+32.5+2.04%849.20K18/04 
 Rakuten Inc781.7797.7781.7-15.3-1.91%17.42M18/04 
 Recruit Holdings6,308.06,476.06,300.0-118.0-1.84%2.66M18/04 
 Relo Holdings Inc1,351.51,378.01,350.5+40.0+3.05%1.11M18/04 
 Renesas Electronics Corp2,551.02,583.52,487.0+0.5+0.02%10.88M18/04 
 Rengo Co Ltd1,172.51,182.51,157.5+18.0+1.56%618.90K18/04 
 Resona Holdings, Inc.999.91,004.0971.0+20.2+2.06%10.77M18/04 
 Resonac Holdings3,870.03,905.03,742.0-4.0-0.10%3.84M18/04 
 Resorttrust Inc2,640.02,641.52,595.5+47.5+1.83%192.00K18/04 
 Ricoh1,349.01,351.01,322.5+21.5+1.62%1.17M18/04 
 Rinnai Corp3,349.03,387.03,332.0+42.0+1.27%377.00K18/04 
 Rohm Ltd2,198.02,229.02,169.0+23.0+1.06%3.56M18/04 
 Rohto Pharmaceutical2,893.52,903.02,848.5+37.5+1.32%550.70K18/04 
 Ryohin Keikaku Ltd2,410.02,421.02,328.0+71.5+3.06%3.31M18/04 
 Sanken Electric Co Ltd6,336.06,394.06,127.0+148.0+2.39%197.20K18/04 
 Sankyo Co Ltd1,651.01,659.01,637.0+7.0+0.43%655.80K18/04 
 Sankyu Inc5,305.05,366.05,295.0+22.0+0.42%113.40K18/04 
 Sanrio Co Ltd2,697.02,718.52,636.0+14.5+0.54%840.50K18/04 
 Santen Pharmaceutical Co Ltd1,442.01,454.01,437.0-7.5-0.52%1.26M18/04 
 Sanwa Holdings Corp2,472.02,487.52,444.0-24.0-0.96%933.40K18/04 
 Sapporo Holdings5,692.05,764.05,690.0-18.0-0.32%105.50K18/04 
 Sawai Group Holdings Co5,868.05,920.05,775.0+33.0+0.57%116.40K18/04 
 SBI Holdings Inc3,714.03,734.03,637.0+40.0+1.09%1.14M18/04 
 SCSK Corp2,740.02,765.02,716.5+1.0+0.04%256.40K18/04 
 Secom10,740.010,785.010,670.0+40.0+0.37%159.90K18/04 
 Sega Sammy Holdings1,980.01,990.01,957.5+17.5+0.89%665.40K18/04 
 Seibu Holdings Inc2,511.02,549.52,504.0+7.0+0.28%780.80K18/04 
 Seiko Epson Cor2,638.02,659.52,609.0+8.0+0.30%430.10K18/04 
 Seino Holdings Co Ltd2,123.02,136.02,113.0+19.5+0.93%134.70K18/04 
 Sekisui Chemical Co Ltd2,229.02,238.52,185.0+23.0+1.04%682.40K18/04 
 Sekisui House3,366.03,390.03,333.0+13.0+0.39%937.60K18/04 
 Seven & i Holdings1,971.52,005.51,964.0+20.0+1.03%4.39M18/04 
 Seven Bank Ltd279.4280.7276.0+3.9+1.42%5.04M18/04 
 SG Holdings1,807.51,818.51,798.0+14.5+0.81%545.70K18/04 
 Sharp822.1827.2798.5+21.4+2.68%2.86M18/04 
 Shift16,315.016,595.015,935.0-310.0-1.86%467.10K18/04 
 Shikoku Electric Power Co Inc1,226.51,240.01,195.0-4.5-0.37%1.33M18/04 
 Shimadzu Corp4,190.04,223.04,178.0-23.0-0.55%487.30K18/04 
 Shimamura Co Ltd7,365.07,374.07,241.0+109.0+1.51%194.20K18/04 
 Shimano Inc23,930.024,190.023,405.0+235.0+0.99%268.00K18/04 
 Shimizu Corp.887.8893.2880.9+2.9+0.33%3.61M18/04 
 Shin-Etsu Chemical6,380.06,414.06,288.0+37.0+0.58%3.10M18/04 
 Shinko Electric Ind Co Ltd5,539.05,585.05,526.0-56.0-1.00%1.29M18/04 
 Shionogi7,135.07,201.07,080.0+46.0+0.65%323.70K18/04 
 Ship Healthcare Holdings Inc2,143.52,154.52,130.5+14.5+0.68%107.60K18/04 
 Shiseido4,060.04,095.03,997.0+88.0+2.22%1.77M18/04 
 Shizuoka Financial Group1,416.51,431.51,400.0+5.5+0.39%2.08M18/04 
 Sho Bond Holdings6,068.06,097.05,970.0+56.0+0.93%62.80K18/04 
 Shochiku Co Ltd9,330.09,489.09,235.0+14.0+0.15%30.70K18/04 
 Skylark Co Ltd2,213.02,228.52,187.0+19.5+0.89%680.90K18/04 
 SMC Corp81,240.081,920.080,680.0-190.0-0.23%114.30K18/04 
 SMS Co Ltd2,286.02,302.52,232.5+53.5+2.40%743.90K18/04 
 Socionext4,518.004,613.004,351.00+2.00+0.04%33.76M18/04 
 SoftBank Corp1,823.51,842.51,823.5-11.5-0.63%3.38M18/04 
 SoftBank Group Corp.7,876.07,919.07,698.0-124.0-1.55%8.11M18/04 
 Sohgo Security Services841.0849.7840.4+2.1+0.25%805.40K18/04 
 Sojitz Corp.3,838.03,851.03,771.0+30.0+0.79%861.00K18/04 
 Sompo Holdings Inc3,072.03,095.03,003.0+51.0+1.69%1.83M18/04 
 Sony12,760.012,835.012,705.0+95.0+0.75%1.90M18/04 
 Sotetsu Holdings Inc2,631.52,651.02,611.0+22.0+0.84%69.50K18/04 
 Square Enix Holdings Co Ltd5,507.05,577.05,486.0+53.0+0.97%853.10K18/04 
 Stanley Electric Co Ltd2,743.02,773.02,724.0+7.0+0.26%319.70K18/04 
 Subaru Corp3,460.03,477.03,397.0-7.0-0.20%2.08M18/04 
 Sugi Holdings Co Ltd2,357.02,401.52,355.5-34.0-1.42%443.50K18/04 
 SUMCO Corp.2,537.02,561.02,483.0+15.5+0.61%3.43M18/04 
 Sumitomo Bakelite Co Ltd4,542.04,550.04,352.0+59.0+1.32%279.80K18/04 
 Sumitomo Chemical346.4348.6342.1+3.1+0.90%6.97M18/04 
 Sumitomo Corp.3,753.03,770.03,679.0+35.0+0.94%1.69M18/04 
 Sumitomo Electric Industries2,432.02,435.02,358.5+45.5+1.91%1.61M18/04 
 Sumitomo Forestry4,501.04,501.04,389.0+35.0+0.79%1.12M18/04 
 Sumitomo Heavy Industries4,588.04,614.04,508.0+9.0+0.20%293.90K18/04 
 Sumitomo Metal Mining5,076.05,134.05,033.0+8.0+0.16%1.29M18/04 
 Sumitomo Mitsui3,219.03,228.03,169.0+25.0+0.78%1.65M18/04 
 Sumitomo Mitsui Financial8,621.08,630.08,452.0+62.0+0.73%5.53M18/04 
 Sumitomo Osaka Cement3,896.03,906.03,806.0+97.0+2.55%266.80K18/04 
 Sumitomo Realty & Development Co.5,555.05,587.05,299.0-58.0-1.04%1.53M18/04 
 Sumitomo Rubber Ind Ltd1,863.51,880.51,836.0+21.5+1.16%503.50K18/04 
 Sundrug Co Ltd4,441.04,482.04,437.0+31.0+0.70%136.10K18/04 
 Suntory Beverage Food5,017.05,056.04,976.0-1.0-0.02%524.60K18/04 
 Suzuken Co Ltd4,528.04,582.04,528.0-21.0-0.46%138.60K18/04 
 Suzuki Motor Corp.1,758.01,769.51,737.5-4.0-0.23%3.95M18/04 
 Sysmex Cor2,454.02,483.52,417.5+10.5+0.43%837.50K18/04 
 T&D Holdings, Inc.2,518.52,526.02,448.5+47.5+1.92%1.14M18/04 
 Tadano Ltd1,252.01,261.51,239.0+11.0+0.89%139.70K18/04 
 Taiheiyo Cement Corp.3,474.03,489.03,370.0+80.0+2.36%353.80K18/04 
 Taisei Corp.5,240.05,287.05,204.0+19.0+0.36%434.20K18/04 
 Taiyo Nippon Sanso Corp4,401.04,453.04,343.0+1.0+0.02%301.30K18/04 
 Taiyo Yuden3,622.03,659.03,598.0+15.0+0.41%786.40K18/04 
 Takara Holdings Inc.1,011.01,020.51,009.0+1.5+0.15%598.20K18/04 
 Takashimaya2,245.02,281.52,232.0+15.0+0.67%1.88M18/04 
 Takeda Pharmaceutical4,091.04,118.04,074.0+32.0+0.79%2.30M18/04 
 TBS Holdings4,424.04,461.04,372.0-18.0-0.40%435.70K18/04 
 TDK7,318.07,357.07,175.0-32.0-0.43%1.18M18/04 
 TechnoPro Holdings2,882.02,926.02,868.5+7.5+0.26%227.60K18/04 
 Teijin1,484.01,499.51,475.0-2.5-0.17%600.20K18/04 
 Terumo Corp.2,569.52,592.02,544.0-22.0-0.85%1.82M18/04 
 The Bank Of Kyoto Ltd2,777.52,780.52,691.0+96.5+3.61%500.90K18/04 
 The Gunma Bank Ltd881.7886.0844.0+43.1+5.14%1.05M18/04 
 The Iyo Bank Ltd1,154.01,168.01,116.0+37.0+3.31%1.20M18/04 
 THK Co3,434.03,468.03,399.0+6.0+0.18%218.10K18/04 
 TIS3,272.03,306.03,254.0+28.0+0.86%408.80K18/04 
 Toagosei Co Ltd1,613.01,619.51,580.5+20.5+1.29%132.00K18/04 
 Tobu Railway3,324.03,433.03,319.0-52.0-1.54%844.80K18/04 
 Toda Corp994.41,002.5981.2+9.2+0.94%362.40K18/04 
 Toho5,334.05,400.05,240.0+43.0+0.81%884.70K18/04 
 Toho Gas Co Ltd3,618.03,624.03,565.0+30.0+0.83%140.40K18/04 
 Toho Holdings3,656.03,700.03,655.0-1.0-0.03%103.70K18/04 
 Tohoku Electric Power Co Inc1,239.01,246.51,204.5+11.0+0.90%2.11M18/04 
 Tokai Carbon1,042.01,050.51,031.0+9.0+0.87%568.40K18/04 
 Tokio Marine Holdings, Inc.4,677.04,716.04,578.0+98.0+2.14%3.82M18/04 
 Tokuyama Corp.2,858.02,876.02,790.0+24.0+0.85%406.10K18/04 
 Tokyo Electric Power Co., Inc.1,019.51,029.0996.3+7.5+0.74%60.18M18/04 
 Tokyo Electron36,720.037,090.036,090.0-550.0-1.47%3.90M18/04 
 Tokyo Gas3,802.03,819.03,713.0+67.0+1.79%564.30K18/04 
 Tokyo Ohka Kogyo4,377.04,388.04,168.0+123.0+2.89%1.04M18/04 
 Tokyo Seimitsu11,500.011,595.010,835.0+170.0+1.50%230.40K18/04 
 Tokyo Tatemono2,577.52,614.02,544.0+18.0+0.70%1.26M18/04 
 Tokyu Corp.1,887.51,898.51,877.0+6.5+0.35%982.10K18/04 
 Tokyu Fudosan1,149.51,159.01,130.0-1.0-0.09%1.94M18/04 
 Tomy Co Ltd2,556.02,579.52,515.0+2.5+0.10%246.10K18/04 
 Topcon Corp1,729.51,740.51,686.0+23.5+1.38%266.80K18/04 
 Toppan Printing3,610.03,639.03,565.0-3.0-0.08%606.10K18/04 
 Toray Industries, Inc.720.2725.3702.5+17.2+2.45%8.48M18/04 
 Toridoll Corp3,715.03,731.03,636.0+29.0+0.79%373.50K18/04 
 Tosoh Corp.2,133.52,142.52,108.5+22.5+1.06%1.03M18/04 
 TOTO4,260.04,294.04,242.0-33.0-0.77%343.80K18/04 
 Toyo Seikan Group Holdings2,393.52,393.52,340.0+60.0+2.57%244.50K18/04 
 Toyo Suisan Kaisha Ltd9,226.09,272.08,998.0-20.0-0.22%301.70K18/04 
 Toyo Tire & Rubber Co Ltd2,898.02,929.02,848.0+24.0+0.84%400.30K18/04 
 Toyoda Gosei Co Ltd3,260.03,284.03,197.0+65.0+2.04%279.20K18/04 
 Toyota Boshoku Corp2,463.02,494.02,436.0+9.0+0.37%474.20K18/04 
 Toyota Industries Corp13,925.014,050.013,650.0+290.0+2.13%639.30K18/04 
 Toyota Motor3,606.03,634.03,559.0+5.0+0.14%17.49M18/04 
 Toyota Tsusho Corp.9,521.09,639.09,453.0-97.0-1.01%510.30K18/04 
 Trend Micro Inc.7,816.07,857.07,695.0+112.0+1.45%230.20K18/04 
 TS Tech Co Ltd1,928.01,940.51,904.0+22.0+1.15%135.60K18/04 
 Tsumura & Co3,848.03,899.03,843.0-30.0-0.77%279.50K18/04 
 Tsuruha Holdings Inc10,060.010,200.010,050.0-15.0-0.15%82.60K18/04 
 Ube Industries2,780.02,796.02,747.5+33.0+1.20%230.60K18/04 
 Ulvac Inc9,954.09,999.09,632.0+144.0+1.47%121.80K18/04 
 Unicharm Co4,514.04,560.04,490.0+19.0+0.42%673.20K18/04 
 Ushio Inc2,001.02,020.51,982.0+14.5+0.73%448.20K18/04 
 USS Co Ltd1,200.01,219.51,200.0+4.0+0.33%1.07M18/04 
 Wacoal Holdings Corp3,424.03,455.03,386.0+31.0+0.91%95.30K18/04 
 Welcia Holdings2,284.52,327.52,282.5-23.5-1.02%620.10K18/04 
 West Japan Railway Co.3,028.03,038.02,991.0+47.0+1.58%2.12M18/04 
 Yakult Honsha Co Ltd3,007.03,058.03,006.0-14.0-0.46%1.04M18/04 
 Yamada Holdings441.8444.3440.0+4.3+0.98%2.94M18/04 
 Yamaguchi Financial Group Inc1,554.01,561.01,505.0+52.5+3.50%278.60K18/04 
 Yamaha Corp.3,218.03,342.03,218.0-7.0-0.22%1.03M18/04 
 Yamaha Motor Co Ltd1,406.51,427.51,386.5-2.0-0.14%3.24M18/04 
 Yamato Holdings2,052.52,081.52,050.5-36.0-1.72%1.01M18/04 
 Yamato Kogyo Co Ltd8,140.08,171.07,939.0+89.0+1.11%148.20K18/04 
 Yamazaki Baking Co Ltd3,667.03,707.03,609.0+60.0+1.67%815.30K18/04 
 Yaoko Co Ltd8,866.08,930.08,791.0+59.0+0.67%53.40K18/04 
 Yaskawa Electric Corp.6,098.06,170.05,983.0+66.0+1.09%793.30K18/04 
 Yokogawa Electric Corp.3,439.03,460.03,355.0+39.0+1.15%385.60K18/04 
 Yokohama Rubber3,974.04,016.03,909.0+45.0+1.14%227.50K18/04 
 Yoshinoya Holdings2,887.52,904.02,845.5+39.5+1.38%480.70K18/04 
 Zenkoku Hosho5,405.05,406.05,342.0+53.0+0.99%171.50K18/04 
 Zensho Holdings Co Ltd5,921.05,956.05,839.0+65.0+1.11%266.40K18/04 
 Zeon Corp1,377.51,388.51,355.5+12.5+0.92%399.20K18/04 
 ZOZO3,388.03,435.03,372.0-34.0-1.00%1.05M18/04 

मेरी भावनाएं

Topix 500 पर आपकी भावना क्या है?
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
टिप्पणी दिशा निर्देश

हम आपको यूजर्स के साथ जुड़ने, अपना द्रष्टिकोण बांटन तथा लेखकों तथा एक-दूसरे से प्रश्न पूछने के लिए टिप्पणियों का इस्तेमाल करने के लिए प्रोत्साहित करते हैं। हालांकि, बातचीत के उच्च स्तर को बनाये रखने के लिए हम सभी मूल्यों तथा उमीदों की अपेक्षा करते हैं, कृपया निम्नलिखित मानदंडों को ध्यान में रखें: 

  • स्तर बढाएं बातचीत का
  • अपने लक्ष्य की ओर सचेत रहे। केवल वही सामग्री पोस्ट करें जो चर्चा किए जा रहे विषय से संबंधित हो।
  • आदर करें। यहाँ तक कि नकारात्मक विचारों को भी सकारात्मक तथा कुशलतापूर्वक पेश किया जा सकता है।
  •  स्टैण्डर्ड लेखन शैली का उपयोग करें। पर्ण विराम तथा बड़े तथा छोटे अक्षरों को शामिल करें।
  • ध्यान दें: टिपण्णी के अंतर्गत स्पैम तथा/या विज्ञापनों के संदेशों को हटा दिया जायेगा।
  • धर्म निंदा, झूठी बातों या व्यक्तिगत हमलों से बचें लेखक या किसी अन्य यूजर की और।
  • बातचीत पर एकाधिकार न रखें।  हम आवेश तथा विशवास की सराहना करते हैं, लेकिन हम सभी को उनके विचारों को प्रकट करने के लिए एक मौका दिए जाने पर भी अटूट विश्वास करते हैं। इसलिए, सामाजिक बातचीत के अलावा, हम टिप्पणीकर्ताओं से उनके विचारों को संक्षेप में तथा विनम्रतापूर्वक रखने की उम्मीद करते हैं, लेकिन बार-बार नहीं जिससे अन्य परेशान या दुखी हो जायें। यदि हमें किसी व्यक्ति विशेष के बारे में शिकायत प्राप्त होती है जो किसी थ्रेड या फोरम पर एकाधिकार रखे, हम बिना किसी पूर्व सूचना के उन्हें साईट से बैन करने का अधिकार रखते हैं।
  • केवल अंग्रेजी टिप्पणियों की अनुमति है।

स्पैम तथा शोषण के अपराधियों को हटा दिया जायेगा तथा भविष्य में उन्हें Investing.com पर प्रतिबंधित कर दिया जायेगा।

मैं सहमत हूँ

Topix 500 परिचर्चा

Topix 500 के बारे में अपने विचार लिखें
 
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
 
पोस्ट
इसको भी पोस्ट करें:
 
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
1000
टिप्पणी दिशा निर्देश
नकारात्मक यूजर रिपोर्ट के कारण टिप्पणी करने की आपकी क्षमता को निलंबित कर दिया गया है। आपके स्टेटस की हमारे मोडेटरों द्वारा समीक्षा की जाएगी।
कृपया दोबारा टिप्पणी करने से पहले एक मिनट प्रतीक्षा करें।
आपकी टिपण्णी के लिए धन्यवाद। कृपया ध्यान दें सभी टिप्पणियाँ लंबित हैं जब तक उन्हें हमारे मॉडरेटर्स द्वारा नहीं जांचा जाता। हो सकता है इसलिए हमारी वेबसाईट पर दिखाए जाने से पूर्व यह थोडा समय लें।
 
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
 
पोस्ट
 
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
1000
टिप्पणी दिशा निर्देश
नकारात्मक यूजर रिपोर्ट के कारण टिप्पणी करने की आपकी क्षमता को निलंबित कर दिया गया है। आपके स्टेटस की हमारे मोडेटरों द्वारा समीक्षा की जाएगी।
कृपया दोबारा टिप्पणी करने से पहले एक मिनट प्रतीक्षा करें।
टिप्पणी में चार्ट जोड़ें
रद्द करें संलग्न करें
ब्लॉक की पुष्टी करें

क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?

ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।

%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है

क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।

ब्लॉक की पुष्टी करें रद्द करें
ठीक है
इस टिपण्णी को दर्ज करें

मुझे लगता है कि यह टिपण्णी:

जमा करें
टिप्पणी ध्वजांकित

धन्यवाद!

आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है
बंद करें
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें