नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
TOPIXSep 25 | सितंबर 25 | 2,821.50 | 2,821.50 | 2,797.50 | +0.98% | 2,821.50+0.98% | 16/07 | ||
TOPIXJun 25 | जून 25 | 2,841.00 | 2,854.50 | 2,835.00 | -0.11% | 2,841.00-0.11% | 17/07 | ||
OSE TOPIX Mini | 2,841.50 | 2,854.25 | 2,835.50 | -0.09% | 2,841.50-0.09% | 17/07 | |||
TOPIXSep 25 | सितंबर 25 | 2,827.73 | 2,849.47 | 2,827.73 | -0.55% | 2,827.73-0.55% | 17:33:28 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 18.00 | 18.00 | 18.00 | 17.00 | 0.00% | 165.58M | 18.000.00% | 12:00:29 | |
8918 Land Co Ltd | 9.00 | 9.00 | 10.00 | 9.00 | 0.00% | 104.33M | 9.000.00% | 12:00:29 | |
9432 NTT Inc | 150.90 | 150.40 | 151.10 | 150.30 | +0.33% | 89.26M | 150.90+0.33% | 12:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 526.10 | 515.00 | 527.70 | 512.80 | +2.16% | 41.02M | 526.10+2.16% | 12:00:29 | |
9434 SoftBank Corp | 218.60 | 218.40 | 219.10 | 217.80 | +0.09% | 36.5M | 218.60+0.09% | 12:00:29 |
नाम | क़ीमत |
---|---|
8798 Advance Create | 328.00+80.0+32.26% |
6620 Miyakoshi Holdings | 1,328.00+115.0+9.48% |
5331 Noritake Co Ltd | 4,220.00+310.0+7.93% |
4839 Wowow Inc | 1,365.00+90.0+7.06% |
5992 Chuo Spring Co Ltd | 2,134.00+126.0+6.27% |
नाम | क़ीमत |
---|---|
6146 Disco Corp | 42,840.00-4,130.0-8.79% |
5423 Tokyo Steel Mfg Co Ltd | 1,537.00-123.0-7.41% |
6330 Toyo Engineering Corp | 1,051.00-68.0-6.08% |
4784 GMO AD Partners | 1,974.00-127.0-6.04% |
2884 Yoshimura Food Holdings KK | 826.00-52.0-5.92% |