कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 271.75 | 272.75 | 259.50 | +9.75 | +3.72% | 1.50M | 20:14:03 | ||
Akbank TAS | 46.60 | 47.36 | 44.62 | +2.20 | +4.95% | 76.58M | 20:14:16 | ||
Alarko Holding | 131.600 | 132.500 | 128.900 | +2.500 | +1.94% | 5.08M | 20:14:06 | ||
Anadolu Efes Malt | 151.10 | 151.20 | 147.50 | +3.40 | +2.30% | 2.13M | 20:14:10 | ||
Arcelik AS | 148.30 | 149.40 | 146.40 | +1.30 | +0.88% | 1.90M | 20:13:58 | ||
Aselsan | 55.60 | 56.95 | 55.35 | -0.10 | -0.18% | 40.50M | 20:14:18 | ||
Astor Enerji AS | 93.10 | 96.40 | 93.00 | -0.80 | -0.85% | 15.44M | 20:14:13 | ||
BIM Magazalar | 349.50 | 352.75 | 346.00 | 0.00 | 0.00% | 3.82M | 20:14:10 | ||
Borusan Birlesik | 609.00 | 618.50 | 606.00 | +6.00 | +1.00% | 620.31K | 20:14:00 | ||
Borusan Yatirim | 3,395.00 | 3,450.00 | 3,340.00 | +65.00 | +1.95% | 61.16K | 20:13:25 | ||
Coca Cola Icecek | 562.50 | 570.00 | 561.00 | -0.50 | -0.09% | 289.65K | 20:13:58 | ||
Dogan Holding | 13.410 | 13.430 | 12.640 | +0.730 | +5.76% | 80.51M | 20:13:57 | ||
Dogus Otomotiv | 313.00 | 315.25 | 308.00 | +4.75 | +1.54% | 2.94M | 20:14:11 | ||
Emlak Konut GYO | 9.640 | 9.730 | 9.120 | +0.210 | +2.23% | 127.11M | 20:14:11 | ||
ENKA | 34.460 | 35.100 | 34.300 | -0.080 | -0.23% | 17.77M | 20:13:56 | ||
Erdemir | 42.060 | 42.520 | 41.980 | +0.240 | +0.57% | 56.99M | 20:14:18 | ||
Europower Enerji ve Otomasyon | 145.90 | 149.50 | 145.50 | -0.10 | -0.07% | 1.49M | 20:14:16 | ||
Ford Otosan | 1,156.00 | 1,158.00 | 1,093.00 | +60.00 | +5.47% | 1.12M | 20:14:19 | ||
Garanti Bank | 71.75 | 72.40 | 69.05 | +3.05 | +4.44% | 40.57M | 20:14:07 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 65.05 | 65.65 | 64.20 | +0.85 | +1.32% | 2.84M | 20:14:14 | ||
Gubretas | 161.00 | 177.90 | 160.70 | -5.10 | -3.07% | 16.53M | 20:14:03 | ||
Hektas | 17.030 | 17.680 | 16.810 | +0.710 | +4.35% | 111.83M | 20:13:58 | ||
Is Yatirim Menkul Degerler | 30.740 | 31.280 | 30.160 | +0.760 | +2.54% | 7.40M | 20:14:07 | ||
Kardemir D | 22.760 | 23.080 | 22.680 | +0.220 | +0.98% | 26.36M | 20:14:13 | ||
Kayseri Seker Fabrikasi AS | 28.94 | 29.38 | 28.90 | +0.06 | +0.21% | 2.47M | 20:14:19 | ||
Koc Holding | 204.00 | 206.20 | 190.20 | +13.00 | +6.81% | 15.28M | 20:14:17 | ||
Kontrolmatik Teknoloji | 227.60 | 234.00 | 224.50 | +3.90 | +1.74% | 2.99M | 20:14:17 | ||
Koza Altin | 22.50 | 22.58 | 21.70 | +0.90 | +4.17% | 81.07M | 20:14:18 | ||
Mavi Giyim Sanayi | 70.75 | 72.30 | 70.50 | +0.05 | +0.07% | 2.64M | 20:14:15 | ||
Migros | 410.00 | 417.75 | 407.00 | +1.00 | +0.24% | 1.57M | 20:13:59 | ||
ODAS Elektrik | 8.950 | 9.030 | 8.750 | +0.260 | +2.99% | 83.25M | 20:14:10 | ||
Otokar | 456.50 | 463.00 | 446.50 | +10.50 | +2.35% | 333.01K | 20:14:01 | ||
Oyak Cimento | 60.250 | 60.700 | 58.650 | +1.500 | +2.55% | 7.28M | 20:14:20 | ||
Pegasus | 812.000 | 812.000 | 793.000 | +20.500 | +2.59% | 2.05M | 20:14:08 | ||
Petkim | 20.040 | 20.700 | 20.040 | +0.040 | +0.20% | 99.70M | 20:14:00 | ||
Reysas | 35.840 | 38.500 | 35.500 | -1.440 | -3.86% | 1.33M | 20:13:19 | ||
Sabanci Holding | 83.15 | 83.50 | 78.80 | +4.55 | +5.79% | 40.25M | 20:14:12 | ||
Sarkuysan | 30.380 | 31.300 | 30.160 | -0.040 | -0.13% | 789.82K | 20:13:54 | ||
SASA Polyester | 43.000 | 43.000 | 42.460 | +3.900 | +9.97% | 30.06M | 20:14:16 | ||
Sisecam | 45.300 | 45.720 | 45.100 | +0.280 | +0.62% | 29.59M | 20:14:12 | ||
Smart Gunes Enerjisi Teknolojileri | 54.90 | 59.00 | 53.45 | +0.95 | +1.76% | 4.85M | 20:14:20 | ||
Sok Marketler | 58.20 | 58.75 | 57.80 | +0.25 | +0.43% | 8.30M | 20:14:13 | ||
TAV Havalimanlar | 176.50 | 178.50 | 172.40 | +3.60 | +2.08% | 3.99M | 20:14:09 | ||
THY | 294.500 | 294.500 | 283.500 | +11.750 | +4.16% | 35.99M | 20:13:50 | ||
Tofas | 272.25 | 274.50 | 265.75 | +6.25 | +2.35% | 2.82M | 20:14:13 | ||
Tupras Turkiye | 175.00 | 175.20 | 169.40 | +5.30 | +3.12% | 20.73M | 20:14:17 | ||
Turk Traktor | 981.00 | 986.50 | 925.50 | +61.50 | +6.69% | 1.07M | 20:14:09 | ||
Turkcell | 67.95 | 68.65 | 66.60 | +1.20 | +1.80% | 19.74M | 20:14:04 | ||
Turkiye Is Bankasi C | 11.240 | 11.350 | 10.920 | +0.400 | +3.69% | 408.81M | 20:13:58 | ||
Yapi ve Kredi Bankasi | 27.480 | 27.760 | 26.440 | +1.060 | +4.01% | 135.86M | 20:14:11 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है