कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.45 | 3.48 | 3.38 | +0.06 | +1.77% | 89.89M | 11:35:30 | ||
Alibaba | 68.00 | 68.55 | 67.20 | 0.00 | 0.00% | 18.94M | 11:35:23 | ||
ANTA Sports Products | 85.40 | 85.70 | 81.85 | +3.80 | +4.66% | 6.89M | 11:35:21 | ||
Baidu | 93.90 | 95.30 | 92.60 | +0.80 | +0.86% | 4.02M | 11:35:14 | ||
Bank of China H | 3.350 | 3.350 | 3.260 | +0.070 | +2.13% | 361.09M | 11:35:34 | ||
BOC Hong Kong | 22.90 | 23.10 | 22.45 | +0.35 | +1.55% | 8.37M | 11:35:42 | ||
BYD Co Ltd-H | 206.20 | 207.40 | 200.40 | +2.40 | +1.18% | 2.78M | 11:35:24 | ||
China Construction Bank | 4.880 | 4.900 | 4.760 | +0.100 | +2.09% | 269.76M | 11:35:21 | ||
China Life Insurance | 9.13 | 9.24 | 8.80 | +0.30 | +3.40% | 23.97M | 11:35:54 | ||
China Merchants Bank H | 32.90 | 33.15 | 31.65 | +1.15 | +3.62% | 16.66M | 11:35:21 | ||
China Mobile | 69.15 | 69.50 | 68.60 | +0.30 | +0.44% | 12.23M | 11:35:53 | ||
China Overseas | 11.54 | 11.62 | 11.12 | +0.22 | +1.94% | 11.09M | 11:32:08 | ||
China Pacific Insurance | 15.82 | 15.90 | 14.86 | +0.94 | +6.32% | 25.29M | 11:35:50 | ||
China Petrol & Chemical H | 4.60 | 4.61 | 4.48 | +0.08 | +1.77% | 88.15M | 11:35:53 | ||
China Resources Beer Holdings | 32.85 | 33.35 | 31.65 | +0.75 | +2.34% | 5.17M | 11:35:32 | ||
China Resources Land | 24.05 | 24.55 | 23.05 | +0.90 | +3.89% | 10.71M | 11:35:36 | ||
China Shenhua Energy H | 32.700 | 33.000 | 32.450 | +0.100 | +0.31% | 8.57M | 11:35:38 | ||
China Telecom | 4.46 | 4.55 | 4.44 | -0.06 | -1.33% | 39.82M | 11:35:51 | ||
Citic Pacific | 7.02 | 7.12 | 6.84 | +0.15 | +2.18% | 13.51M | 11:35:10 | ||
CNOOC | 18.58 | 18.80 | 18.42 | -0.24 | -1.28% | 70.74M | 11:35:29 | ||
ENN Energy | 63.25 | 63.75 | 62.15 | +1.10 | +1.77% | 1.53M | 11:34:24 | ||
Haier Smart Home Co | 26.50 | 26.80 | 25.25 | +1.00 | +3.92% | 11.35M | 11:35:49 | ||
Huazhu | 29.95 | 30.10 | 29.55 | +0.10 | +0.34% | 638.50K | 11:34:53 | ||
Industrial Commercial Bank of China ltd | 4.110 | 4.130 | 4.010 | +0.090 | +2.24% | 230.74M | 11:35:55 | ||
JD | 97.80 | 98.90 | 96.05 | -0.95 | -0.96% | 5.30M | 11:35:51 | ||
Jd Health | 23.45 | 23.75 | 22.60 | +0.35 | +1.52% | 4.14M | 11:35:13 | ||
Ke Holdings | 34.20 | 34.65 | 33.70 | +0.30 | +0.88% | 101.40K | 11:22:45 | ||
Kuaishou Technology | 46.10 | 46.65 | 44.85 | +0.45 | +0.99% | 10.72M | 11:35:30 | ||
Lenovo Group | 8.22 | 8.44 | 8.14 | -0.04 | -0.48% | 31.32M | 11:35:22 | ||
Li Auto | 115.20 | 117.30 | 112.50 | +0.30 | +0.26% | 5.49M | 11:35:54 | ||
Li Ning Co Ltd | 17.50 | 17.78 | 17.00 | +0.26 | +1.51% | 11.41M | 11:35:52 | ||
Meituan | 97.50 | 98.50 | 94.90 | -0.05 | -0.05% | 16.69M | 11:35:30 | ||
Mog | 0.88 | 0.90 | 0.86 | 0.00 | 0.00% | 14.71M | 11:34:41 | ||
NetEase | 141.50 | 143.20 | 139.30 | +0.40 | +0.28% | 8.39M | 11:35:26 | ||
New Oriental Edu | 68.15 | 68.30 | 66.80 | +0.85 | +1.26% | 1.52M | 11:34:41 | ||
NIO | 30.80 | 31.35 | 30.25 | +0.70 | +2.33% | 653.31K | 11:35:18 | ||
Nongfu Spring | 43.10 | 43.50 | 42.25 | +0.60 | +1.41% | 1.59M | 11:35:48 | ||
PetroChina H | 7.33 | 7.35 | 7.18 | -0.10 | -1.35% | 126.25M | 11:35:49 | ||
PICC Property & Casualty | 10.28 | 10.52 | 9.97 | +0.29 | +2.90% | 32.68M | 11:35:29 | ||
Ping An Insurance | 31.55 | 31.85 | 30.15 | +1.40 | +4.64% | 41.93M | 11:35:32 | ||
Shenzhou Int | 73.95 | 74.20 | 69.20 | +4.15 | +5.95% | 3.72M | 11:35:23 | ||
SMIC | 14.46 | 14.60 | 14.04 | +0.28 | +1.97% | 14.75M | 11:35:21 | ||
Sunny Optical Tech | 37.85 | 38.85 | 36.25 | +0.40 | +1.07% | 7.87M | 11:34:30 | ||
Tencent Holdings | 304.60 | 308.80 | 298.60 | +3.80 | +1.26% | 12.09M | 11:35:41 | ||
Trip.com Group | 385.20 | 386.40 | 378.00 | +2.20 | +0.57% | 703.03K | 11:35:44 | ||
WuXi Biologics | 13.46 | 13.64 | 13.00 | +0.14 | +1.05% | 18.71M | 11:35:46 | ||
Xiaomi | 16.40 | 16.40 | 15.96 | +0.12 | +0.74% | 52.90M | 11:35:45 | ||
Xpeng | 29.10 | 29.55 | 28.35 | +0.85 | +3.01% | 9.98M | 11:35:54 | ||
Zijin Mining Group | 17.42 | 17.62 | 17.20 | +0.06 | +0.35% | 24.81M | 11:34:40 | ||
Zto Express | 155.40 | 156.40 | 150.70 | +2.10 | +1.37% | 1.45M | 11:35:52 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है