आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
Taiwan Non-Finance & Non-Electronics (TOFE)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
15,476.19
-218.85
-1.39%
- वॉल्यूम: 3,833,450,000
- खुला: 15,685.98
- दिन की रेंज: 15,249.94 - 15,711.69
Taiwan Non-Finance & Non-Electronics
15,476.19
-218.85
-1.39%
Taiwan Non-Finance & Non-Electronics घटक
Taiwan Non-Finance & Non-Electronics इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Abnova | 30.05 | 30.75 | 29.80 | -0.60 | -1.96% | 288.17K | 10:30:00 | ||
| Ace Pillar | 30.70 | 32.00 | 30.05 | -1.30 | -4.06% | 207.60K | 10:30:00 | ||
| Acelon | 12.10 | 12.40 | 12.10 | -0.40 | -3.20% | 124.92K | 10:30:00 | ||
| ADIM | 27.35 | 28.45 | 26.80 | -1.15 | -4.04% | 2.12M | 10:30:00 | ||
| Advancetek | 50.40 | 50.90 | 49.15 | +0.60 | +1.20% | 4.52M | 10:30:00 | ||
| AEC | 165.00 | 174.50 | 158.00 | -10.00 | -5.71% | 6.50M | 10:30:00 | ||
| Aero Win | 47.50 | 49.40 | 46.60 | -0.80 | -1.66% | 3.23M | 10:30:00 | ||
| AGV | 11.75 | 11.95 | 11.60 | -0.40 | -3.29% | 2.20M | 10:30:00 | ||
| AIDC | 57.60 | 59.70 | 56.80 | -1.10 | -1.87% | 46.30M | 10:30:00 | ||
| Airmate Cayman | 15.85 | 16.10 | 15.85 | -0.20 | -1.25% | 219.03K | 10:30:00 | ||
| Airtac | 1,055.00 | 1,090.00 | 1,030.00 | -55.00 | -4.96% | 963.91K | 10:30:00 | ||
| AMBH | 73.00 | 74.00 | 69.10 | -0.80 | -1.08% | 3.23M | 10:30:00 | ||
| Anderson | 12.00 | 12.45 | 11.80 | -0.45 | -3.61% | 1.84M | 10:30:00 | ||
| Apex S&E | 14.00 | 14.25 | 13.40 | -0.10 | -0.71% | 7.17M | 10:30:00 | ||
| ApexBio | 33.50 | 33.80 | 33.00 | -0.35 | -1.03% | 901.81K | 10:30:00 | ||
| Ascent Dev | 26.40 | 27.10 | 25.80 | -0.65 | -2.40% | 68.49K | 10:30:00 | ||
| Asia Cement Corp | 42.00 | 42.25 | 41.50 | -0.15 | -0.36% | 7.78M | 10:30:00 | ||
| Asia Plastic | 7.12 | 7.24 | 7.09 | -0.12 | -1.66% | 656.51K | 10:30:00 | ||
| Asia Polymer | 18.60 | 19.10 | 18.50 | -0.30 | -1.59% | 1.26M | 10:30:00 | ||
| ASO | 12.35 | 12.65 | 12.30 | -0.05 | -0.40% | 264.78K | 10:30:00 | ||
| Awea | 32.20 | 33.00 | 31.75 | -0.10 | -0.31% | 199.73K | 10:30:00 | ||
| Baolong International | 15.35 | 15.45 | 15.25 | -0.15 | -0.97% | 66.67K | 10:30:00 | ||
| Basso | 41.00 | 41.45 | 40.65 | -0.35 | -0.85% | 436.32K | 10:30:00 | ||
| BES Engineering | 17.45 | 17.70 | 15.25 | +0.65 | +3.87% | 313.24M | 10:30:00 | ||
| Better Life | 20.10 | 21.50 | 19.30 | -0.60 | -2.90% | 1.26M | 10:30:00 | ||
| Big Sunshine | 54.10 | 55.00 | 52.80 | -0.80 | -1.46% | 198.15K | 10:30:00 | ||
| Bionime | 68.90 | 70.40 | 68.60 | -1.30 | -1.85% | 68.04K | 10:30:00 | ||
| Bonny Worldwide Ltd | 189.50 | 196.00 | 182.00 | -5.00 | -2.57% | 984.87K | 10:30:00 | ||
| Carnival Industrial | 10.95 | 11.20 | 10.95 | -0.25 | -2.23% | 401.66K | 10:30:00 | ||
| Cayman Engley Industrial | 58.40 | 59.90 | 57.30 | +0.10 | +0.17% | 112.66K | 10:30:00 | ||
| CBU | 111.00 | 115.00 | 110.00 | -3.00 | -2.63% | 639.24K | 10:30:00 | ||
| CCPC | 21.30 | 21.70 | 21.20 | -0.40 | -1.84% | 1.05M | 10:30:00 | ||
| CCSB | 43.80 | 45.75 | 43.60 | -1.90 | -4.16% | 586.10K | 10:30:00 | ||
| CCTC | 21.45 | 22.00 | 21.35 | -0.15 | -0.69% | 211.11K | 10:30:00 | ||
| CCW | 43.50 | 43.60 | 42.65 | 0.00 | 0% | 334.68K | 10:30:00 | ||
| CGPC | 17.95 | 18.55 | 17.85 | -0.20 | -1.10% | 2.17M | 10:30:00 | ||
| Chailease | 168.00 | 171.50 | 165.00 | -4.00 | -2.33% | 9.02M | 10:30:00 | ||
| Chainqui | 20.85 | 21.35 | 20.40 | -0.50 | -2.34% | 1.82M | 10:30:00 | ||
| Champion | 9.99 | 10.05 | 9.71 | +0.05 | +0.50% | 365.48K | 10:30:00 | ||
| Chang Ho | 11.85 | 12.20 | 11.60 | -0.40 | -3.27% | 98.00K | 10:30:00 | ||
| Chang Type | 31.95 | 31.95 | 31.50 | -0.25 | -0.78% | 59.23K | 10:30:00 | ||
| Charoen Pokphand Enterprise | 103.50 | 105.00 | 102.00 | -1.00 | -0.96% | 565.20K | 10:30:00 | ||
| Chateau | 56.90 | 59.30 | 56.20 | -1.30 | -2.23% | 258.18K | 10:30:00 | ||
| CHC Corp | 39.10 | 39.10 | 36.20 | +3.55 | +9.99% | 47.70M | 10:30:00 | ||
| CHC Healthcare | 55.60 | 57.70 | 55.40 | -2.40 | -4.14% | 1.43M | 10:30:00 | ||
| CHEM | 197.50 | 208.50 | 188.50 | -6.00 | -2.95% | 80.04M | 10:30:00 | ||
| Cheng Loong | 28.20 | 28.85 | 28.10 | -0.40 | -1.40% | 1.56M | 10:30:00 | ||
| Cheng Shin Rubber | 46.90 | 47.90 | 46.60 | -0.95 | -1.99% | 7.51M | 10:30:00 | ||
| Chia Her | 18.10 | 18.75 | 17.65 | -0.35 | -1.90% | 446.70K | 10:30:00 | ||
| Chia Hsin Cement | 17.55 | 17.90 | 17.30 | -0.25 | -1.40% | 467.66K | 10:30:00 | ||
| Chia Ta World | 17.50 | 18.10 | 17.20 | -0.30 | -1.69% | 264.37K | 10:30:00 | ||
| Chien Kuo | 27.00 | 29.50 | 26.10 | -1.95 | -6.74% | 18.53M | 10:30:00 | ||
| Chih Lien | 21.50 | 22.80 | 21.45 | -1.30 | -5.70% | 19.03K | 10:30:00 | ||
| China Airlines | 19.45 | 19.95 | 19.40 | -0.15 | -0.77% | 42.36M | 10:30:00 | ||
| China Ecotek | 89.50 | 97.50 | 85.20 | -1.80 | -1.97% | 9.64M | 10:30:00 | ||
| China Electric | 18.05 | 18.65 | 17.40 | -0.75 | -3.99% | 7.61M | 10:30:00 | ||
| China Hi-Ment | 67.00 | 68.90 | 65.30 | +4.00 | +6.35% | 3.08M | 10:30:00 | ||
| China Motor | 130.00 | 136.00 | 128.00 | -7.50 | -5.45% | 7.15M | 10:30:00 | ||
| China Steel | 24.45 | 24.85 | 24.20 | -0.35 | -1.41% | 37.13M | 10:30:00 | ||
| Ching Feng | 24.80 | 25.65 | 24.20 | -0.20 | -0.80% | 1.23M | 10:30:00 | ||
| Chiu Ting | 23.60 | 24.00 | 23.40 | -0.70 | -2.88% | 253.88K | 10:30:00 | ||
| Chlitina | 189.50 | 193.50 | 188.00 | -3.00 | -1.56% | 157.52K | 10:30:00 | ||
| Choice Development | 15.10 | 15.40 | 14.75 | -0.70 | -4.43% | 28.45K | 10:30:00 | ||
| Chong Hong | 123.00 | 123.50 | 116.00 | +4.00 | +3.36% | 13.26M | 10:30:00 | ||
| Chun Yu | 23.40 | 23.60 | 23.10 | -0.20 | -0.85% | 98.66K | 10:30:00 | ||
| Chun Yuan Steel | 21.05 | 21.95 | 20.60 | -0.85 | -3.88% | 2.95M | 10:30:00 | ||
| Chung Fu | 47.800 | 48.000 | 43.200 | -0.200 | -0.42% | 13.80K | 10:30:00 | ||
| Chung Hung Steel | 23.20 | 24.00 | 22.60 | -0.55 | -2.32% | 17.09M | 10:30:00 | ||
| Chung Hwa Chemical | 28.80 | 29.65 | 28.40 | -1.00 | -3.36% | 891.92K | 10:30:00 | ||
| Chung Hwa Pulp | 22.25 | 23.15 | 21.85 | -0.45 | -1.98% | 4.55M | 10:30:00 | ||
| Chyang Sheng | 17.90 | 18.20 | 17.85 | -0.25 | -1.38% | 210.72K | 10:30:00 | ||
| CIAS | 212.00 | 218.50 | 207.00 | -3.50 | -1.62% | 7.08M | 10:30:00 | ||
| Cleanaway | 188.50 | 189.00 | 185.00 | 0.00 | 0% | 916.69K | 10:30:00 | ||
| CMFC | 7.23 | 7.38 | 7.16 | -0.11 | -1.50% | 3.12M | 10:30:00 | ||
| CMP | 42.15 | 42.90 | 40.15 | -0.90 | -2.09% | 10.24M | 10:30:00 | ||
| Collins | 18.95 | 19.40 | 18.60 | -0.35 | -1.81% | 861.50K | 10:30:00 | ||
| CPDC | 9.81 | 10.00 | 9.62 | -0.12 | -1.21% | 38.42M | 10:30:00 | ||
| Crowell | 51.40 | 52.50 | 50.00 | -0.70 | -1.34% | 1.90M | 10:30:00 | ||
| CSBC | 18.70 | 19.05 | 18.35 | -0.35 | -1.84% | 5.34M | 10:30:00 | ||
| CSCC | 112.00 | 112.50 | 110.50 | -1.00 | -0.89% | 783.83K | 10:30:00 | ||
| CSSC | 63.10 | 66.00 | 62.00 | -2.50 | -3.81% | 910.41K | 10:30:00 | ||
| CTCI | 50.20 | 51.70 | 48.70 | +0.30 | +0.60% | 15.90M | 10:30:00 | ||
| CWCO | 53.10 | 56.30 | 49.00 | +1.90 | +3.71% | 45.25M | 10:30:00 | ||
| Da-Cin Construction | 57.20 | 58.80 | 56.20 | -0.80 | -1.38% | 1.94M | 10:30:00 | ||
| Da-Li | 47.05 | 47.50 | 46.30 | -0.40 | -0.84% | 5.83M | 10:30:00 | ||
| Dafeng TV | 53.90 | 54.20 | 53.30 | -0.10 | -0.19% | 97.49K | 10:30:00 | ||
| Dah San Electric | 64.00 | 69.10 | 61.60 | -4.30 | -6.30% | 8.31M | 10:30:00 | ||
| De Licacy | 12.95 | 13.05 | 12.90 | -0.05 | -0.38% | 438.11K | 10:30:00 | ||
| Delpha Construction | 53.00 | 54.40 | 51.70 | -1.00 | -1.85% | 3.07M | 10:30:00 | ||
| DEPO | 199.00 | 202.50 | 192.00 | -3.50 | -1.73% | 1.37M | 10:30:00 | ||
| Eclat Textile | 487.00 | 499.50 | 486.00 | -13.00 | -2.60% | 1.33M | 10:30:00 | ||
| EITC | 30.70 | 31.20 | 30.30 | 0.00 | 0% | 3.95M | 10:30:00 | ||
| EMC Taiwan | 172.50 | 179.00 | 169.50 | +4.50 | +2.68% | 52.81M | 10:30:00 | ||
| EMIC | 19.35 | 19.85 | 19.20 | -0.20 | -1.02% | 1.40M | 10:30:00 | ||
| Eternal Materials | 30.50 | 31.05 | 30.30 | -0.65 | -2.09% | 3.70M | 10:30:00 | ||
| Eurocharm | 193.00 | 193.00 | 189.50 | -1.00 | -0.52% | 47.30K | 10:30:00 | ||
| Eva Airways | 31.10 | 31.90 | 30.85 | -0.40 | -1.27% | 76.37M | 10:30:00 | ||
| Everest Textile | 7.60 | 7.79 | 7.50 | -0.19 | -2.44% | 905.55K | 10:30:00 | ||
| Everlight Chemical | 19.50 | 20.00 | 19.20 | -0.60 | -2.99% | 1.48M | 10:30:00 | ||
| Evermore Chemical | 16.75 | 16.80 | 16.70 | -0.05 | -0.30% | 47.57K | 10:30:00 | ||
| Evertex | 19.35 | 19.90 | 19.00 | -0.25 | -1.28% | 47.00K | 10:30:00 | ||
| Evertop | 28.250 | 28.250 | 25.700 | +2.550 | +9.92% | 20.66M | 10:30:00 | ||
| Excelsior | 90.00 | 91.50 | 88.90 | -4.60 | -4.86% | 1.02M | 10:30:00 | ||
| F.T.C | 22.05 | 22.20 | 22.00 | -0.10 | -0.45% | 2.53M | 10:30:00 | ||
| Falcon Power | 17.30 | 17.30 | 16.85 | +0.20 | +1.17% | 102.54K | 10:30:00 | ||
| Farcent | 56.10 | 56.40 | 56.00 | -0.10 | -0.18% | 66.21K | 10:30:00 | ||
| Farglory | 62.20 | 64.50 | 60.40 | +2.10 | +3.49% | 8.65M | 10:30:00 | ||
| Farglory FTZ | 56.10 | 57.30 | 55.00 | -0.70 | -1.23% | 2.21M | 10:30:00 | ||
| FCFC | 52.40 | 53.90 | 52.30 | -1.20 | -2.24% | 12.93M | 10:30:00 | ||
| Federal Corp | 18.20 | 18.55 | 17.85 | -0.05 | -0.27% | 646.08K | 10:30:00 | ||
| FEDS | 31.45 | 31.45 | 30.40 | +0.15 | +0.48% | 4.58M | 10:30:00 | ||
| FENC | 31.15 | 31.80 | 31.15 | -0.65 | -2.04% | 9.34M | 10:30:00 | ||
| Feng Hsin | 67.90 | 68.50 | 67.30 | -0.90 | -1.31% | 598.25K | 10:30:00 | ||
| Feng Tay | 153.50 | 157.00 | 152.00 | -5.00 | -3.15% | 4.72M | 10:30:00 | ||
| FGH | 29.95 | 29.95 | 29.00 | +0.15 | +0.50% | 67.11K | 10:30:00 | ||
| First Copper Tech | 51.70 | 54.80 | 49.00 | 0.00 | 0% | 31.67M | 10:30:00 | ||
| First Hotel | 14.90 | 15.00 | 14.75 | -0.10 | -0.67% | 519.02K | 10:30:00 | ||
| Formosa Hotel | 215.50 | 220.00 | 212.50 | -3.00 | -1.37% | 306.25K | 10:30:00 | ||
| Formosa Lab | 101.00 | 106.00 | 99.40 | -5.50 | -5.16% | 3.06M | 10:30:00 | ||
| Formosa Oilseed | 57.50 | 57.50 | 55.80 | +0.20 | +0.35% | 40.13K | 10:30:00 | ||
| Formosa Plastics | 67.10 | 68.30 | 66.80 | -1.00 | -1.47% | 13.00M | 10:30:00 | ||
| Fortune Electric | 915.00 | 982.00 | 896.00 | -40.00 | -4.19% | 13.43M | 10:30:00 | ||
| Founding Construction | 24.80 | 25.60 | 24.00 | -0.20 | -0.80% | 2.13M | 10:30:00 | ||
| FPCC | 69.30 | 70.80 | 69.00 | -1.00 | -1.42% | 7.58M | 10:30:00 | ||
| FRG | 25.55 | 25.90 | 25.00 | 0.00 | 0% | 1.13M | 10:30:00 | ||
| Froch Enterprise | 18.80 | 19.25 | 18.50 | -0.15 | -0.79% | 942.09K | 10:30:00 | ||
| FSC | 7.50 | 7.65 | 7.41 | +0.04 | +0.54% | 2.87M | 10:30:00 | ||
| Fu Hua Innovation | 31.00 | 31.45 | 30.00 | -0.30 | -0.96% | 4.64M | 10:30:00 | ||
| FUCC | 19.10 | 19.35 | 19.05 | -0.30 | -1.55% | 837.05K | 10:30:00 | ||
| Fulgent Sun | 110.50 | 112.00 | 108.00 | 0.00 | 0% | 582.01K | 10:30:00 | ||
| Fwusow | 18.70 | 18.95 | 18.55 | -0.10 | -0.53% | 424.09K | 10:30:00 | ||
| GCM | 23.80 | 23.85 | 23.65 | -0.05 | -0.21% | 265.72K | 10:30:00 | ||
| GenMont Biotech | 22.10 | 22.40 | 21.85 | -0.15 | -0.67% | 52.52K | 10:30:00 | ||
| Giant | 215.50 | 224.50 | 215.00 | -9.50 | -4.22% | 2.31M | 10:30:00 | ||
| Global PMX | 96.10 | 99.50 | 95.00 | -3.90 | -3.90% | 409.49K | 10:30:00 | ||
| Global View | 29.50 | 29.80 | 29.00 | -0.30 | -1.01% | 160.67K | 10:30:00 | ||
| Globe Tape | 15.15 | 15.15 | 14.50 | +0.05 | +0.33% | 245.68K | 10:30:00 | ||
| Globe Union | 18.30 | 18.40 | 17.55 | +0.30 | +1.67% | 8.00M | 10:30:00 | ||
| Goldsun Building | 48.25 | 48.75 | 45.45 | +0.20 | +0.42% | 26.76M | 10:30:00 | ||
| Goodway | 72.10 | 73.80 | 70.00 | -1.90 | -2.57% | 111.16K | 10:30:00 | ||
| Gordon Auto | 34.35 | 35.80 | 33.30 | -1.70 | -4.72% | 5.49M | 10:30:00 | ||
| GORG | 8.40 | 8.61 | 8.29 | -0.21 | -2.44% | 289.68K | 10:30:00 | ||
| Gourmet Master | 87.20 | 89.00 | 86.30 | -1.80 | -2.02% | 791.08K | 10:30:00 | ||
| GPPC | 12.90 | 13.45 | 12.80 | -0.20 | -1.53% | 3.27M | 10:30:00 | ||
| Grape King Bio | 155.00 | 158.50 | 153.00 | -4.00 | -2.52% | 478.90K | 10:30:00 | ||
| Great Wall Ent | 55.50 | 56.30 | 54.70 | -0.20 | -0.36% | 5.27M | 10:30:00 | ||
| Hai Kwang | 21.95 | 23.30 | 21.20 | +0.05 | +0.23% | 11.11M | 10:30:00 | ||
| HCG | 19.95 | 21.00 | 19.40 | -1.05 | -5.00% | 10.64M | 10:30:00 | ||
| Headway Advanced Materials Inc | 16.85 | 17.35 | 16.60 | -0.50 | -2.88% | 90.21K | 10:30:00 | ||
| Hey-Song | 41.15 | 41.30 | 41.00 | -0.10 | -0.24% | 499.36K | 10:30:00 | ||
| Highwealth | 41.45 | 42.15 | 40.90 | -0.15 | -0.36% | 11.71M | 10:30:00 | ||
| Hiroca Holdings | 33.35 | 33.85 | 32.90 | -0.75 | -2.20% | 142.39K | 10:30:00 | ||
| Hiwin | 228.50 | 236.00 | 221.50 | -11.00 | -4.59% | 5.57M | 10:30:00 | ||
| Hiyes International | 188.00 | 208.00 | 186.50 | -10.50 | -5.29% | 4.41M | 10:30:00 | ||
| Ho Tung | 8.76 | 8.88 | 8.67 | -0.07 | -0.79% | 1.63M | 10:30:00 | ||
| Hold-Key | 64.20 | 64.20 | 59.00 | +5.80 | +9.93% | 47.60M | 10:30:00 | ||
| Holiday | 87.10 | 87.80 | 86.80 | -0.80 | -0.91% | 253.19K | 10:30:00 | ||
| Hong Ho | 33.90 | 34.55 | 33.60 | -0.90 | -2.59% | 144.42K | 10:30:00 | ||
| Hong Pu Real Estate Development | 35.50 | 36.20 | 34.80 | -0.40 | -1.11% | 1.93M | 10:30:00 | ||
| Hong Tai Electric | 41.10 | 45.40 | 40.20 | -3.55 | -7.95% | 72.69M | 10:30:00 | ||
| Hong Yi Fiber | 16.75 | 16.75 | 16.60 | -0.05 | -0.30% | 123.41K | 10:30:00 | ||
| Honmyue | 12.95 | 13.05 | 12.70 | -0.05 | -0.38% | 1.02M | 10:30:00 | ||
| Hota | 52.60 | 53.60 | 51.50 | -1.30 | -2.41% | 2.38M | 10:30:00 | ||
| Hotai Motor | 601.00 | 602.00 | 585.00 | -5.00 | -0.83% | 859.99K | 10:30:00 | ||
| Hotel Garden | 18.90 | 19.50 | 18.80 | -0.15 | -0.79% | 150.93K | 10:30:00 | ||
| Hsin Ba Ba | 80.10 | 81.00 | 78.20 | -0.90 | -1.11% | 408.36K | 10:30:00 | ||
| Hsin Kao Gas | 36.85 | 37.00 | 36.75 | +0.10 | +0.27% | 37.35K | 10:30:00 | ||
| Hsin Kuang Steel | 59.50 | 61.50 | 58.30 | -0.70 | -1.16% | 2.08M | 10:30:00 | ||
| HsingTa | 19.15 | 19.40 | 18.95 | -0.25 | -1.29% | 534.16K | 10:30:00 | ||
| Hua Yu Lien | 117.00 | 121.00 | 112.50 | +2.00 | +1.74% | 869.61K | 10:30:00 | ||
| Huaeng | 42.45 | 47.45 | 40.10 | -2.00 | -4.50% | 160.83M | 10:30:00 | ||
| Huaku | 149.50 | 153.00 | 143.00 | +0.50 | +0.34% | 8.80M | 10:30:00 | ||
| Huang Hsiang | 51.30 | 52.30 | 50.20 | -1.00 | -1.91% | 2.61M | 10:30:00 | ||
| Hung Ching | 48.85 | 49.60 | 47.30 | -0.75 | -1.51% | 3.04M | 10:30:00 | ||
| Hung Chou Fiber | 9.00 | 9.01 | 9.00 | -0.01 | -0.11% | 53.20K | 10:30:00 | ||
| Hung Sheng Construction | 23.40 | 23.90 | 23.00 | -0.40 | -1.68% | 2.23M | 10:30:00 | ||
| Hunya Foods | 23.20 | 23.25 | 23.20 | 0.00 | 0% | 6.77K | 10:30:00 | ||
| Hwa Fong Taiwan | 16.55 | 16.90 | 16.30 | -0.30 | -1.78% | 1.17M | 10:30:00 | ||
| Hwang Chang | 53.80 | 53.80 | 48.55 | +4.85 | +9.91% | 29.77M | 10:30:00 | ||
| HYC | 106.50 | 108.50 | 105.50 | -1.50 | -1.39% | 160.67K | 10:30:00 | ||
| I-Hwa Industrial | 20.50 | 20.95 | 19.75 | 0.00 | 0% | 390.91K | 10:30:00 | ||
| I-Sunny | 123.00 | 128.50 | 119.00 | -2.00 | -1.60% | 2.82M | 10:30:00 | ||
| International CSRC Investment Holdings | 17.15 | 17.55 | 17.05 | -0.35 | -2.00% | 1.85M | 10:30:00 | ||
| IRF | 93.80 | 95.60 | 92.90 | -2.20 | -2.29% | 378.69K | 10:30:00 | ||
| Jenn Feng | 17.00 | 17.50 | 17.00 | 0.00 | 0.00% | 32.70K | 18/04 | ||
| JHT | 74.50 | 77.10 | 73.40 | -2.40 | -3.12% | 1.10M | 10:30:00 | ||
| Jinan Acetate Chemical Co Ltd | 764.00 | 800.00 | 736.00 | -46.00 | -5.68% | 4.52M | 10:30:00 | ||
| Jinli | 9.70 | 9.81 | 9.54 | -0.10 | -1.02% | 426.95K | 10:30:00 | ||
| Jourdeness Group | 49.80 | 50.80 | 49.20 | -1.00 | -1.97% | 138.23K | 10:30:00 | ||
| Jui Li | 10.15 | 10.30 | 10.00 | -0.05 | -0.49% | 31.76K | 10:30:00 | ||
| Jung Shing Wire | 29.95 | 29.95 | 28.95 | +2.70 | +9.91% | 10.04M | 10:30:00 | ||
| Kao Hsiung Chang | 22.55 | 22.90 | 22.40 | -0.35 | -1.53% | 95.72K | 10:30:00 | ||
| Kaori Heat | 351.50 | 374.00 | 334.00 | -12.50 | -3.43% | 13.24M | 10:30:00 | ||
| Kaulin Mfg | 13.30 | 13.45 | 13.10 | -0.20 | -1.48% | 91.98K | 10:30:00 | ||
| Kedge Construction | 102.50 | 102.50 | 96.70 | +8.90 | +9.51% | 3.21M | 10:30:00 | ||
| Kee Tai Properties | 15.15 | 15.70 | 14.90 | -0.50 | -3.19% | 2.92M | 10:30:00 | ||
| Kenda Rubber | 33.70 | 34.05 | 33.15 | -0.40 | -1.17% | 1.57M | 10:30:00 | ||
| Kerry TJ | 42.10 | 42.30 | 40.85 | +0.60 | +1.45% | 3.75M | 10:30:00 | ||
| Kindom Construction | 49.40 | 51.30 | 46.35 | 0.00 | 0% | 40.26M | 10:30:00 | ||
| Kingcan | 13.60 | 13.60 | 13.45 | +0.05 | +0.37% | 136.31K | 10:30:00 | ||
| Kings Town | 45.75 | 46.55 | 43.10 | -0.85 | -1.82% | 877.55K | 10:30:00 | ||
| Kinik | 233.00 | 254.50 | 232.50 | -25.00 | -9.69% | 5.89M | 10:30:00 | ||
| KNH Enterprise | 22.35 | 23.75 | 21.55 | -0.45 | -1.97% | 10.96M | 10:30:00 | ||
| KSC | 68.10 | 69.50 | 67.80 | -2.20 | -3.13% | 72.81K | 10:30:00 | ||
| KSECO | 14.35 | 15.75 | 14.00 | -0.20 | -1.37% | 84.68M | 10:30:00 | ||
| Kung Long | 137.50 | 139.50 | 135.50 | -0.50 | -0.36% | 239.73K | 10:30:00 | ||
| Kuo Yang | 27.05 | 28.15 | 26.20 | -0.65 | -2.35% | 1.15M | 10:30:00 | ||
| Lan Fa | 9.57 | 9.83 | 9.52 | -0.14 | -1.44% | 108.55K | 10:30:00 | ||
| LCP | 14.55 | 14.95 | 14.40 | -0.35 | -2.35% | 3.28M | 10:30:00 | ||
| Lealea | 9.15 | 9.37 | 9.06 | -0.19 | -2.03% | 2.03M | 10:30:00 | ||
| Lee Chi | 15.80 | 16.25 | 15.50 | -0.20 | -1.25% | 560.24K | 10:30:00 | ||
| Leofoo | 18.25 | 18.95 | 18.20 | -0.25 | -1.35% | 1.12M | 10:30:00 | ||
| Les Enphants | 6.85 | 6.88 | 6.65 | +0.12 | +1.78% | 239.52K | 10:30:00 | ||
| LHIC | 65.30 | 66.20 | 64.30 | -0.80 | -1.21% | 2.34M | 10:30:00 | ||
| Li Cheng | 15.90 | 16.55 | 15.80 | -0.40 | -2.45% | 291.53K | 10:30:00 | ||
| Li Peng | 7.80 | 7.95 | 7.71 | -0.06 | -0.76% | 1.45M | 10:30:00 | ||
| Lian Hwa Foods | 95.80 | 97.60 | 94.70 | -1.80 | -1.84% | 589.48K | 10:30:00 | ||
| Lida Holdings | 30.15 | 30.50 | 29.70 | -0.55 | -1.79% | 273.96K | 10:30:00 | ||
| Lily Textile | 33.30 | 34.75 | 31.50 | +1.70 | +5.38% | 1.21M | 10:30:00 | ||
| Liontravel | 138.50 | 142.50 | 136.00 | -2.00 | -1.42% | 1.84M | 10:30:00 | ||
| Long Bon | 16.75 | 17.20 | 16.55 | -0.45 | -2.62% | 5.07M | 10:30:00 | ||
| Long Da | 42.20 | 43.95 | 40.30 | -0.70 | -1.63% | 3.60M | 10:30:00 | ||
| Lu Hai Holding | 29.85 | 30.35 | 29.55 | -0.30 | -0.99% | 253.25K | 10:30:00 | ||
| Lucky Cement | 16.70 | 17.30 | 16.45 | -0.35 | -2.05% | 4.21M | 10:30:00 | ||
| Makalot | 380.50 | 381.50 | 367.00 | +4.50 | +1.20% | 2.59M | 10:30:00 | ||
| Mao Bao | 26.70 | 28.10 | 26.40 | -0.75 | -2.73% | 289.21K | 10:30:00 | ||
| Mayer Steel | 39.00 | 39.50 | 37.85 | +0.10 | +0.26% | 2.57M | 10:30:00 | ||
| Maywufa | 23.70 | 24.35 | 23.60 | -0.65 | -2.67% | 915.53K | 10:30:00 | ||
| MBI | 42.05 | 44.00 | 41.80 | -1.90 | -4.32% | 367.21K | 10:30:00 | ||
| Mercuries | 13.25 | 13.50 | 13.05 | -0.30 | -2.21% | 1.29M | 10:30:00 | ||
| Merida Industry | 225.50 | 234.00 | 224.00 | -4.50 | -1.96% | 1.20M | 10:30:00 | ||
| Mobiletron | 44.05 | 45.50 | 43.60 | -1.55 | -3.40% | 237.46K | 10:30:00 | ||
| momo.com | 384.50 | 403.00 | 381.00 | -10.50 | -2.66% | 1.94M | 10:30:00 | ||
| My Humble House Hospitality Management Consulting | 49.45 | 51.10 | 48.85 | -1.25 | -2.47% | 554.39K | 10:30:00 | ||
| NAFCO Corp | 104.00 | 105.00 | 100.00 | -1.50 | -1.42% | 818.12K | 10:30:00 | ||
| NAK | 127.50 | 128.50 | 126.00 | -2.00 | -1.54% | 551.44K | 10:30:00 | ||
| Namchow Chemical | 55.80 | 56.60 | 55.10 | -0.40 | -0.71% | 621.43K | 10:30:00 | ||
| Nan Kang Tire | 50.00 | 50.90 | 47.15 | +2.50 | +5.26% | 49.48M | 10:30:00 | ||
| Nan Liu | 69.40 | 70.00 | 68.50 | -0.80 | -1.14% | 64.40K | 10:30:00 | ||
| Nan Ya Plastics | 55.00 | 56.30 | 54.50 | -0.80 | -1.43% | 11.19M | 10:30:00 | ||
| Nantex | 32.50 | 33.10 | 32.20 | -0.60 | -1.81% | 448.03K | 10:30:00 | ||
| National Petroleum | 64.90 | 65.80 | 64.20 | -0.30 | -0.46% | 40.41K | 10:30:00 | ||
| New Asia Construction | 12.55 | 13.15 | 12.15 | -0.30 | -2.33% | 5.85M | 10:30:00 | ||
| New Palace | 30.00 | 30.45 | 29.20 | +0.20 | +0.67% | 895.52K | 10:30:00 | ||
| Nien Hsing | 20.10 | 20.25 | 19.90 | -0.10 | -0.49% | 241.80K | 10:30:00 | ||
| Nien Made Enterprise Co Ltd | 365.00 | 371.50 | 360.00 | -3.50 | -0.95% | 1.10M | 10:30:00 | ||
| NYDF | 34.85 | 35.50 | 34.70 | -0.05 | -0.14% | 31.50K | 10:30:00 | ||
| Oceanic | 7.12 | 7.35 | 7.07 | +0.01 | +0.14% | 166.00K | 10:30:00 | ||
| OPC | 36.70 | 37.45 | 36.10 | -0.50 | -1.34% | 496.37K | 10:30:00 | ||
| OUCC | 17.00 | 17.50 | 16.80 | -0.50 | -2.86% | 2.64M | 10:30:00 | ||
| Pacific Construction | 12.05 | 12.90 | 11.55 | -0.30 | -2.43% | 14.10M | 10:30:00 | ||
| Paiho Shih | 19.20 | 19.60 | 18.90 | -0.25 | -1.29% | 407.85K | 10:30:00 | ||
| Pan Overseas | 18.00 | 18.05 | 17.95 | 0.00 | 0% | 45.89K | 10:30:00 | ||
| Patec Precision | 70.40 | 72.10 | 69.60 | -1.70 | -2.36% | 404.60K | 10:30:00 | ||
| PCSC | 270.00 | 273.00 | 269.50 | -1.50 | -0.55% | 1.99M | 10:30:00 | ||
| Pelican | 37.25 | 37.45 | 37.20 | -0.20 | -0.53% | 112.69K | 10:30:00 | ||
| Phoenix Tours | 69.40 | 71.50 | 67.70 | -0.40 | -0.57% | 714.27K | 10:30:00 | ||
| Phytohealth | 19.45 | 20.00 | 19.20 | -0.50 | -2.51% | 473.59K | 10:30:00 | ||
| Pou Chen | 35.30 | 35.90 | 34.85 | -0.30 | -0.84% | 18.40M | 10:30:00 | ||
| Prince Housing | 11.85 | 12.35 | 11.55 | -0.50 | -4.05% | 17.55M | 10:30:00 | ||
| Qualipoly | 39.65 | 40.90 | 39.50 | -0.85 | -2.10% | 243.71K | 10:30:00 | ||
| Quintain Steel | 15.20 | 15.45 | 14.75 | +0.10 | +0.66% | 2.47M | 10:30:00 | ||
| Radium Life Tech | 12.10 | 12.40 | 11.10 | +0.65 | +5.68% | 56.39M | 10:30:00 | ||
| Rechi | 27.30 | 28.00 | 26.30 | -0.60 | -2.15% | 10.12M | 10:30:00 | ||
| Reward Wool | 30.95 | 31.10 | 30.90 | -0.20 | -0.64% | 85.94K | 10:30:00 | ||
| Rexon | 48.40 | 50.50 | 47.20 | -1.70 | -3.39% | 1.69M | 10:30:00 | ||
| Right Way | 16.15 | 16.45 | 16.05 | -0.25 | -1.52% | 421.19K | 10:30:00 | ||
| Roo Hsing | 3.57 | 3.64 | 3.49 | -0.03 | -0.83% | 924.07K | 10:30:00 | ||
| Roundtop | 20.15 | 20.50 | 19.85 | -0.40 | -1.95% | 1.02M | 10:30:00 | ||
| RTM | 28.75 | 28.75 | 26.25 | +2.60 | +9.94% | 1.77M | 10:30:00 | ||
| Ruentex | 36.15 | 36.35 | 35.15 | -0.30 | -0.82% | 14.61M | 10:30:00 | ||
| Ruentex E&C | 170.50 | 174.50 | 165.00 | -3.50 | -2.01% | 1.32M | 10:30:00 | ||
| Ruentex Industries | 59.60 | 60.20 | 58.40 | -0.40 | -0.67% | 3.01M | 10:30:00 | ||
| Run Long | 103.50 | 108.50 | 101.00 | -1.00 | -0.96% | 8.38M | 10:30:00 | ||
| Sakura Development | 76.70 | 76.70 | 73.90 | +0.70 | +0.92% | 1.95M | 10:30:00 | ||
| Sampo Corp | 28.70 | 29.50 | 28.40 | -0.80 | -2.71% | 1.08M | 10:30:00 | ||
| San Fang | 28.60 | 29.30 | 27.80 | -0.35 | -1.21% | 985.35K | 10:30:00 | ||
| San Fu | 144.00 | 150.50 | 142.50 | -7.50 | -4.95% | 764.52K | 10:30:00 | ||
| San Shing | 56.20 | 56.40 | 56.10 | -0.20 | -0.35% | 53.45K | 10:30:00 | ||
| SanDi Properties | 55.300 | 57.400 | 54.000 | -0.200 | -0.36% | 732.28K | 10:30:00 | ||
| SanFar | 30.95 | 31.45 | 29.80 | -0.05 | -0.16% | 2.22M | 10:30:00 | ||
| Sanitar | 36.80 | 37.00 | 36.45 | -0.10 | -0.27% | 320.80K | 10:30:00 | ||
| SCI Pharmtech | 86.40 | 88.20 | 85.60 | -1.90 | -2.15% | 424.49K | 10:30:00 | ||
| SCPC | 60.90 | 62.00 | 60.50 | -1.10 | -1.77% | 1.06M | 10:30:00 | ||
| SDTI | 38.50 | 41.80 | 36.20 | +0.50 | +1.32% | 26.89M | 10:30:00 | ||
| Sesoda | 30.45 | 31.05 | 30.30 | 0.00 | 0% | 1.23M | 10:30:00 | ||
| Shan-Loong | 26.80 | 26.80 | 26.70 | +0.05 | +0.19% | 176.57K | 10:30:00 | ||
| Sheng Yu Steel | 28.10 | 28.50 | 27.65 | -0.40 | -1.40% | 592.02K | 10:30:00 | ||
| Shih Wei | 18.55 | 19.35 | 18.20 | +0.15 | +0.82% | 7.33M | 10:30:00 | ||
| Shihlin Electric | 327.50 | 353.00 | 309.00 | -6.00 | -1.80% | 31.58M | 10:30:00 | ||
| Shihlin Paper | 57.70 | 62.60 | 56.90 | -2.30 | -3.83% | 2.49M | 10:30:00 | ||
| Shin Hai Gas | 54.30 | 54.30 | 54.00 | 0.00 | 0% | 27.45K | 10:30:00 | ||
| Shin Shin | 26.70 | 26.70 | 26.30 | -0.30 | -1.11% | 8.55K | 10:30:00 | ||
| Shin Tai | 81.60 | 81.90 | 81.30 | -0.50 | -0.61% | 16.00K | 10:30:00 | ||
| Shinih | 20.70 | 20.90 | 20.60 | -0.20 | -0.96% | 339.21K | 10:30:00 | ||
| Shining Building | 10.50 | 11.20 | 10.15 | -0.25 | -2.33% | 14.73M | 10:30:00 | ||
| Shinkong Textile | 47.20 | 47.85 | 46.70 | -0.20 | -0.42% | 112.14K | 10:30:00 | ||
| Shiny Chemical | 177.00 | 183.00 | 173.50 | -6.50 | -3.54% | 1.59M | 10:30:00 | ||
| Sinkang | 17.85 | 18.60 | 17.55 | -0.25 | -1.38% | 941.03K | 10:30:00 | ||
| Sino Horizon | 22.75 | 23.30 | 22.20 | -0.55 | -2.36% | 213.71K | 10:30:00 | ||
| Sinon | 39.05 | 39.85 | 38.90 | -0.95 | -2.38% | 1.55M | 10:30:00 | ||
| Sinphar | 35.70 | 36.30 | 35.30 | -0.70 | -1.92% | 1.32M | 10:30:00 | ||
| Sinyi Realty | 31.20 | 31.65 | 30.80 | -0.45 | -1.42% | 838.22K | 10:30:00 | ||
| SKS | 41.00 | 41.25 | 40.80 | -0.20 | -0.49% | 323.62K | 10:30:00 | ||
| SNC | 26.60 | 27.45 | 25.05 | +1.45 | +5.77% | 44.85M | 10:30:00 | ||
| Southeast Cement | 18.60 | 18.75 | 18.20 | -0.05 | -0.27% | 321.00K | 10:30:00 | ||
| SPT | 26.75 | 27.50 | 26.45 | -0.90 | -3.25% | 1.52M | 10:30:00 | ||
| SSFC | 16.20 | 16.55 | 16.00 | -0.20 | -1.22% | 5.30M | 10:30:00 | ||
| SSM | 29.65 | 31.45 | 28.80 | -1.15 | -3.73% | 3.82M | 10:30:00 | ||
| SSNG | 40.90 | 41.15 | 40.75 | -0.50 | -1.21% | 34.40K | 10:30:00 | ||
| Standard Foods | 37.30 | 37.55 | 37.10 | -0.25 | -0.67% | 959.37K | 10:30:00 | ||
| Star Comgistic | 34.30 | 35.40 | 33.80 | -1.30 | -3.65% | 355.41K | 10:30:00 | ||
| Sun Race | 33.95 | 34.10 | 33.70 | -0.35 | -1.02% | 158.85K | 10:30:00 | ||
| Sun Yad | 17.45 | 18.00 | 17.00 | -0.55 | -3.06% | 8.23M | 10:30:00 | ||
| Sunjuice Holdings | 211.00 | 213.00 | 210.00 | -5.50 | -2.54% | 43.95K | 10:30:00 | ||
| Sunko | 14.05 | 14.45 | 13.70 | -0.35 | -2.43% | 1.34M | 10:30:00 | ||
| Sunny Friend | 96.50 | 97.50 | 95.60 | -1.30 | -1.33% | 221.86K | 10:30:00 | ||
| Sunty | 19.50 | 20.30 | 19.30 | -0.60 | -2.99% | 1.12M | 10:30:00 | ||
| SVBI | 104.00 | 108.00 | 101.00 | -3.50 | -3.26% | 1.35M | 10:30:00 | ||
| Swancor | 145.00 | 154.50 | 138.00 | -1.50 | -1.02% | 27.83M | 10:30:00 | ||
| Sweeten | 35.75 | 36.20 | 34.70 | +0.15 | +0.42% | 444.00K | 10:30:00 | ||
| SYM | 74.10 | 75.80 | 72.90 | -1.70 | -2.24% | 4.87M | 10:30:00 | ||
| Ta Chen | 37.70 | 38.45 | 36.90 | -0.10 | -0.26% | 17.00M | 10:30:00 | ||
| Ta Jiang | 22.30 | 23.95 | 21.65 | -1.65 | -6.89% | 1.59M | 10:30:00 | ||
| Ta Liang Tech | 60.00 | 61.50 | 58.50 | -2.50 | -4.00% | 864.84K | 10:30:00 | ||
| Ta Ya Electric | 64.200 | 68.000 | 58.500 | -0.500 | -0.77% | 394.75M | 10:30:00 | ||
| Ta Yih Industrial | 37.20 | 38.00 | 36.85 | -0.45 | -1.20% | 59.36K | 10:30:00 | ||
| Tah Hsin | 70.50 | 70.90 | 70.30 | -0.40 | -0.56% | 38.36K | 10:30:00 | ||
| Tah Tong | 13.10 | 13.10 | 13.00 | -0.10 | -0.76% | 46.99K | 10:30:00 | ||
| Tainan | 29.95 | 30.40 | 29.60 | -0.70 | -2.28% | 229.60K | 10:30:00 | ||
| Tainan Spinning | 15.55 | 15.95 | 15.40 | -0.30 | -1.89% | 1.59M | 10:30:00 | ||
| Taipei Gas | 32.35 | 32.35 | 32.25 | +0.05 | +0.15% | 192.91K | 10:30:00 | ||
| TaiRoun | 15.00 | 15.00 | 14.75 | 0.00 | 0% | 316.35K | 10:30:00 | ||
| Taisun | 20.55 | 20.95 | 20.30 | -0.40 | -1.91% | 1.25M | 10:30:00 | ||
| Taita | 15.10 | 15.45 | 14.85 | -0.25 | -1.63% | 1.21M | 10:30:00 | ||
| Taiwan Cement Corp | 32.00 | 32.70 | 31.85 | -0.70 | -2.14% | 28.01M | 10:30:00 | ||
| Taiwan Chelic | 63.20 | 64.50 | 62.70 | +0.60 | +0.96% | 55.23K | 10:30:00 | ||
| Taiwan Cogeneration | 47.55 | 48.85 | 46.50 | -1.60 | -3.26% | 9.38M | 10:30:00 | ||
| Taiwan Fertilizer | 62.40 | 63.90 | 62.00 | +0.20 | +0.32% | 6.56M | 10:30:00 | ||
| Taiwan Fu Hsing | 52.90 | 52.90 | 51.80 | -0.40 | -0.75% | 596.32K | 10:30:00 | ||
| Taiwan Hon Chuan | 159.00 | 160.50 | 155.00 | -1.00 | -0.62% | 2.25M | 10:30:00 | ||
| Taiwan Optical Platform Co Ltd | 85.60 | 86.20 | 85.50 | -0.40 | -0.47% | 83.66K | 10:30:00 | ||
| Taiwan Paiho | 60.10 | 63.00 | 59.50 | -0.80 | -1.31% | 4.18M | 10:30:00 | ||
| Taiwan Sanyo | 40.00 | 40.30 | 39.40 | -0.10 | -0.25% | 283.67K | 10:30:00 | ||
| Taiwan Secom | 126.00 | 128.00 | 125.00 | -3.50 | -2.70% | 809.30K | 10:30:00 | ||
| Taiwan Tea | 20.35 | 21.10 | 20.05 | -0.25 | -1.21% | 4.01M | 10:30:00 | ||
| Taiwanline | 34.70 | 35.45 | 34.00 | +0.45 | +1.31% | 3.56M | 10:30:00 | ||
| Taiyen | 34.20 | 35.50 | 34.20 | -0.95 | -2.70% | 3.08M | 10:30:00 | ||
| Tatung | 69.10 | 70.70 | 62.80 | +4.70 | +7.30% | 466.64M | 10:30:00 | ||
| TECO Electric | 59.90 | 63.30 | 57.80 | -1.10 | -1.80% | 71.88M | 10:30:00 | ||
| Ten Ren | 33.30 | 33.30 | 33.00 | +0.05 | +0.15% | 13.68K | 10:30:00 | ||
| Test Rite | 20.60 | 20.75 | 20.45 | -0.10 | -0.48% | 289.89K | 10:30:00 | ||
| Tex Year Industries | 16.90 | 17.20 | 16.80 | -0.10 | -0.59% | 779.62K | 10:30:00 | ||
| Tex-Ray | 11.55 | 11.80 | 11.45 | -0.05 | -0.43% | 4.29M | 10:30:00 | ||
| TGI | 16.60 | 17.05 | 16.40 | -0.45 | -2.64% | 6.47M | 10:30:00 | ||
| Thunder Tiger | 79.40 | 83.80 | 77.10 | -1.20 | -1.49% | 8.62M | 10:30:00 | ||
| Tidehold | 16.10 | 16.10 | 14.70 | +1.45 | +9.90% | 5.60M | 10:30:00 | ||
| TMI | 72.90 | 74.70 | 71.20 | -1.20 | -1.62% | 950.88K | 10:30:00 | ||
| Ton Yi | 14.50 | 14.70 | 14.40 | -0.15 | -1.02% | 2.16M | 10:30:00 | ||
| Tong Ming | 28.60 | 29.20 | 28.40 | -0.60 | -2.05% | 100.28K | 10:30:00 | ||
| Tong Yang | 123.50 | 126.50 | 118.00 | -3.50 | -2.76% | 4.77M | 10:30:00 | ||
| TongTai | 24.00 | 24.50 | 23.25 | -0.40 | -1.64% | 5.88M | 10:30:00 | ||
| Tonlin | 26.95 | 27.00 | 26.35 | -0.05 | -0.19% | 47.81K | 10:30:00 | ||
| TOPBI | 9.02 | 9.31 | 8.94 | -0.30 | -3.22% | 645.37K | 10:30:00 | ||
| Topkey | 185.50 | 190.50 | 184.00 | -4.50 | -2.37% | 294.57K | 10:30:00 | ||
| Tri Ocean | 79.00 | 84.10 | 75.00 | -2.20 | -2.71% | 215.77K | 10:30:00 | ||
| Trk | 17.35 | 17.85 | 17.10 | -0.50 | -2.80% | 498.32K | 10:30:00 | ||
| Tsang Yow | 28.35 | 28.80 | 27.65 | -0.45 | -1.56% | 797.36K | 10:30:00 | ||
| TSI | 24.60 | 25.10 | 24.00 | -0.10 | -0.40% | 5.28M | 10:30:00 | ||
| TSMC | 12.85 | 13.15 | 12.70 | -0.10 | -0.77% | 786.99K | 10:30:00 | ||
| TSRC | 24.40 | 24.70 | 24.10 | -0.30 | -1.21% | 2.64M | 10:30:00 | ||
| TTET | 143.50 | 145.00 | 143.00 | -1.00 | -0.69% | 147.32K | 10:30:00 | ||
| TTF | 15.25 | 15.50 | 15.10 | -0.15 | -0.97% | 52.00K | 10:30:00 | ||
| Tung Ho | 18.55 | 18.55 | 18.25 | 0.00 | 0% | 185.04K | 10:30:00 | ||
| Tung Ho Steel | 73.40 | 73.40 | 71.70 | +0.60 | +0.82% | 5.17M | 10:30:00 | ||
| TYC Brother | 49.80 | 51.10 | 48.25 | -1.30 | -2.54% | 2.85M | 10:30:00 | ||
| Tycoons | 12.150 | 12.400 | 11.800 | -0.200 | -1.62% | 4.83M | 10:30:00 | ||
| U-Ming | 55.30 | 57.20 | 53.40 | +1.60 | +2.98% | 16.67M | 10:30:00 | ||
| UCC | 33.10 | 33.50 | 32.55 | -0.20 | -0.60% | 1.60M | 10:30:00 | ||
| Uni-President | 76.00 | 76.80 | 75.20 | -0.80 | -1.04% | 11.56M | 10:30:00 | ||
| Universal Inc | 27.65 | 29.70 | 27.30 | -1.40 | -4.82% | 952.34K | 10:30:00 | ||
| Universal Textile | 21.95 | 22.55 | 21.70 | -0.50 | -2.23% | 623.68K | 10:30:00 | ||
| UPC Technology | 13.30 | 13.70 | 13.05 | -0.15 | -1.12% | 2.12M | 10:30:00 | ||
| USI Corp | 16.00 | 16.65 | 15.95 | -0.35 | -2.14% | 2.56M | 10:30:00 | ||
| Ve Wong Corp | 47.00 | 47.85 | 45.80 | -0.80 | -1.67% | 80.07K | 10:30:00 | ||
| Victory | 9.93 | 10.05 | 9.92 | -0.07 | -0.70% | 114.19K | 10:30:00 | ||
| Walsin Lihwa | 38.85 | 40.35 | 37.60 | -1.55 | -3.84% | 76.98M | 10:30:00 | ||
| Wan Hai | 43.25 | 44.80 | 42.80 | +0.35 | +0.82% | 13.69M | 10:30:00 | ||
| Wan Hwa | 12.40 | 12.50 | 12.35 | -0.10 | -0.80% | 303.89K | 10:30:00 | ||
| We & Win | 16.00 | 16.60 | 15.25 | -0.30 | -1.84% | 22.43M | 10:30:00 | ||
| Wei-Chuan Foods | 18.40 | 18.60 | 18.25 | -0.20 | -1.08% | 799.07K | 10:30:00 | ||
| Wellell | 27.45 | 27.80 | 27.30 | -0.70 | -2.49% | 171.11K | 10:30:00 | ||
| Wisdom | 66.30 | 67.80 | 63.30 | +1.60 | +2.47% | 16.35M | 10:30:00 | ||
| Wisher Ind | 14.90 | 15.15 | 14.75 | -0.15 | -1.00% | 51.57K | 10:30:00 | ||
| Wowprime | 225.50 | 232.50 | 224.50 | -8.50 | -3.63% | 2.15M | 10:30:00 | ||
| Y.C.C. | 68.80 | 71.80 | 67.50 | -3.10 | -4.31% | 639.15K | 10:30:00 | ||
| Y.C.P. | 78.30 | 78.40 | 77.60 | +0.30 | +0.38% | 6.58K | 10:30:00 | ||
| Y.S.H. | 48.00 | 48.70 | 47.65 | -0.80 | -1.64% | 369.64K | 10:30:00 | ||
| Yem Chio | 19.45 | 19.70 | 18.65 | +0.35 | +1.83% | 10.37M | 10:30:00 | ||
| Yeun Chyang | 25.20 | 25.70 | 24.85 | -0.40 | -1.56% | 903.06K | 10:30:00 | ||
| YFY | 29.40 | 30.60 | 29.20 | -0.65 | -2.16% | 2.61M | 10:30:00 | ||
| YGG | 49.40 | 50.70 | 48.70 | -0.80 | -1.59% | 1.06M | 10:30:00 | ||
| Yi Jinn | 20.00 | 20.25 | 19.85 | -0.30 | -1.48% | 553.48K | 10:30:00 | ||
| Yieh Hsing | 11.900 | 12.500 | 11.650 | -0.200 | -1.65% | 2.92M | 10:30:00 | ||
| Yieh Phui | 15.25 | 15.90 | 15.05 | -0.35 | -2.24% | 3.11M | 10:30:00 | ||
| YJE | 34.60 | 34.60 | 31.80 | +0.35 | +1.02% | 616.01K | 10:30:00 | ||
| YMTC | 45.15 | 46.25 | 43.65 | +1.35 | +3.08% | 59.46M | 10:30:00 | ||
| YNM | 122.00 | 126.50 | 121.50 | -4.50 | -3.56% | 136.22K | 10:30:00 | ||
| Yonyu | 31.10 | 31.10 | 30.95 | -0.05 | -0.16% | 30.01K | 10:30:00 | ||
| Yuen Chang Stainless Steel | 16.25 | 16.75 | 16.00 | -0.35 | -2.11% | 276.07K | 10:30:00 | ||
| Yulon Finance | 146.00 | 147.00 | 142.50 | -2.00 | -1.35% | 1.84M | 10:30:00 | ||
| Yulon Motor | 66.90 | 68.70 | 66.60 | -2.40 | -3.46% | 8.66M | 10:30:00 | ||
| Yusin | 117.50 | 120.00 | 115.00 | -1.50 | -1.26% | 131.88K | 10:30:00 | ||
| Zeng Hsing | 97.20 | 98.10 | 96.90 | -1.20 | -1.22% | 148.27K | 10:30:00 | ||
| Zig Sheng | 12.90 | 13.00 | 12.35 | +0.35 | +2.79% | 4.05M | 10:30:00 |
मेरी भावनाएं
Taiwan Non-Finance & Non-Electronics पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
Taiwan Non-Finance & Non-Electronics के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है