कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Abonmax | 19.55 | 19.70 | 19.50 | +0.30 | +1.56% | 23.40K | 19/04 | ||
AcBel | 39.50 | 41.10 | 38.65 | -0.90 | -2.23% | 12.50M | 19/04 | ||
ACES | 40.20 | 42.00 | 38.60 | +0.60 | +1.52% | 7.55M | 19/04 | ||
Ampoc | 95.00 | 97.50 | 93.50 | -3.30 | -3.36% | 908.38K | 19/04 | ||
APAQ | 96.20 | 99.50 | 93.00 | -0.10 | -0.10% | 1.09M | 19/04 | ||
APCB | 20.05 | 20.15 | 19.65 | -0.10 | -0.50% | 575.54K | 19/04 | ||
Apex International | 38.40 | 39.30 | 37.65 | -1.10 | -2.78% | 716.09K | 19/04 | ||
Bestec Power | 25.50 | 26.95 | 25.20 | -1.35 | -5.03% | 349.45K | 19/04 | ||
C Sun | 126.50 | 133.00 | 123.00 | -9.00 | -6.64% | 5.85M | 19/04 | ||
Career Tech | 19.10 | 19.70 | 18.95 | -0.50 | -2.55% | 2.39M | 19/04 | ||
Chant Sincere | 70.00 | 73.00 | 69.40 | -3.00 | -4.11% | 1.18M | 19/04 | ||
Cheer Time | 15.05 | 15.10 | 14.85 | -0.20 | -1.31% | 171.83K | 19/04 | ||
Cheng Uei | 44.40 | 45.90 | 43.50 | -1.85 | -4.00% | 3.58M | 19/04 | ||
Chicony Electronics | 199.00 | 206.00 | 195.00 | -7.50 | -3.63% | 7.29M | 19/04 | ||
Chicony Power | 168.00 | 180.00 | 166.50 | -12.00 | -6.67% | 1.34M | 19/04 | ||
Chin-Poon | 41.05 | 42.25 | 40.00 | -0.70 | -1.68% | 3.47M | 19/04 | ||
Compeq | 76.10 | 77.50 | 74.00 | -1.40 | -1.81% | 20.28M | 19/04 | ||
Compucase | 72.50 | 74.40 | 70.00 | -2.50 | -3.33% | 2.63M | 19/04 | ||
Copartner | 14.50 | 14.70 | 14.30 | -0.20 | -1.36% | 148.34K | 19/04 | ||
Coxon | 16.85 | 17.30 | 16.50 | -0.25 | -1.46% | 1.14M | 19/04 | ||
Creative Sensor | 28.50 | 28.80 | 28.20 | -0.30 | -1.04% | 91.75K | 19/04 | ||
CviLux | 43.30 | 44.50 | 42.70 | -0.80 | -1.81% | 522.34K | 19/04 | ||
Cx Tech | 28.45 | 28.75 | 27.85 | -0.65 | -2.23% | 199.82K | 19/04 | ||
Delta Electronics | 298.50 | 311.00 | 295.00 | -10.50 | -3.40% | 14.12M | 19/04 | ||
Dynamic | 71.90 | 73.90 | 69.10 | -2.70 | -3.62% | 8.35M | 19/04 | ||
Elite Material | 375.50 | 388.50 | 360.00 | -9.50 | -2.47% | 8.35M | 19/04 | ||
Excel Cell | 23.10 | 23.35 | 22.60 | -0.35 | -1.49% | 201.67K | 19/04 | ||
Flexium | 90.70 | 92.70 | 90.00 | -2.20 | -2.37% | 2.44M | 19/04 | ||
FSP | 68.40 | 68.40 | 63.50 | +6.20 | +9.97% | 14.69M | 19/04 | ||
G-Shank | 73.40 | 75.00 | 70.40 | -1.90 | -2.52% | 3.53M | 19/04 | ||
GBE | 13.20 | 13.70 | 13.00 | -0.55 | -4.00% | 872.80K | 19/04 | ||
Gem Terminal | 31.00 | 32.55 | 29.70 | -2.00 | -6.06% | 3.04M | 19/04 | ||
Global Brands Manufacture | 70.40 | 71.80 | 67.90 | -0.60 | -0.85% | 6.09M | 19/04 | ||
Gold Circuit | 196.00 | 205.00 | 190.50 | -9.00 | -4.39% | 7.88M | 19/04 | ||
Holystone | 95.20 | 96.50 | 94.60 | -1.30 | -1.35% | 466.16K | 19/04 | ||
HSB | 55.70 | 57.00 | 54.30 | -0.90 | -1.59% | 4.27M | 19/04 | ||
I-Sheng | 51.30 | 51.80 | 50.20 | -0.60 | -1.16% | 440.82K | 19/04 | ||
Ichia | 32.90 | 34.10 | 32.50 | -0.90 | -2.66% | 9.16M | 19/04 | ||
ITEQ | 110.00 | 113.00 | 105.50 | -1.50 | -1.35% | 12.86M | 19/04 | ||
Jentech | 907.00 | 935.00 | 891.00 | -29.00 | -3.10% | 1.30M | 19/04 | ||
Ji-Haw Industrial | 29.25 | 29.95 | 28.60 | -0.65 | -2.17% | 1.10M | 19/04 | ||
JPC | 136.00 | 153.50 | 136.00 | -15.00 | -9.93% | 11.72M | 19/04 | ||
Kaimei Electronic | 62.00 | 63.80 | 60.80 | -1.80 | -2.82% | 465.04K | 19/04 | ||
King Core | 25.50 | 25.95 | 25.40 | -0.45 | -1.73% | 163.04K | 19/04 | ||
King Slide | 1,230.00 | 1,320.00 | 1,205.00 | -60.00 | -4.65% | 2.84M | 19/04 | ||
KS Terminals | 70.80 | 71.50 | 69.60 | -0.30 | -0.42% | 1.12M | 19/04 | ||
Lang | 41.00 | 41.00 | 39.00 | +0.20 | +0.49% | 1.69M | 19/04 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
LEI | 22.45 | 23.50 | 21.90 | -0.15 | -0.66% | 3.40M | 19/04 | ||
Lelon Electronics | 71.80 | 73.40 | 70.20 | -1.80 | -2.45% | 1.02M | 19/04 | ||
Lemtech | 121.00 | 126.50 | 119.00 | -6.00 | -4.72% | 913.48K | 19/04 | ||
Lien Chang | 12.80 | 12.90 | 12.05 | -0.05 | -0.39% | 857.46K | 19/04 | ||
LineTek | 33.20 | 34.10 | 32.50 | -1.15 | -3.35% | 662.88K | 19/04 | ||
Logah | 10.85 | 10.85 | 10.75 | -0.05 | -0.46% | 27.46K | 19/04 | ||
Lotes | 1,365.00 | 1,435.00 | 1,335.00 | -115.00 | -7.77% | 1.84M | 19/04 | ||
Min Aik Precision Industrial | 31.60 | 32.45 | 31.05 | -0.90 | -2.77% | 183.60K | 19/04 | ||
N.P.C | 171.50 | 177.50 | 171.00 | -7.50 | -4.19% | 6.30M | 19/04 | ||
Nichidenbo | 58.30 | 59.10 | 57.80 | -0.90 | -1.52% | 1.10M | 19/04 | ||
Nishoku | 122.50 | 124.00 | 118.50 | -1.00 | -0.81% | 235.11K | 19/04 | ||
Pan-International | 32.65 | 33.35 | 32.00 | -0.95 | -2.83% | 3.04M | 19/04 | ||
Phihong | 52.50 | 55.00 | 51.60 | -2.00 | -3.67% | 4.79M | 19/04 | ||
Plotech | 17.95 | 18.10 | 17.50 | -0.15 | -0.83% | 443.26K | 19/04 | ||
Powertech | 25.50 | 27.05 | 25.10 | -2.30 | -8.27% | 3.23M | 19/04 | ||
PTTC | 51.20 | 53.30 | 51.00 | -2.10 | -3.94% | 508.46K | 19/04 | ||
Sinbon | 279.00 | 284.00 | 272.00 | +4.00 | +1.45% | 2.17M | 19/04 | ||
Sinher | 33.20 | 33.35 | 33.05 | -0.20 | -0.60% | 140.26K | 19/04 | ||
Siward Crystal | 31.85 | 32.90 | 31.55 | -1.05 | -3.19% | 753.93K | 19/04 | ||
Solytech | 14.70 | 15.10 | 14.60 | -0.55 | -3.61% | 1.22M | 19/04 | ||
Space Shuttle | 16.45 | 16.50 | 15.60 | +0.45 | +2.81% | 2.30M | 19/04 | ||
Sunonwealth | 112.00 | 118.00 | 109.00 | -3.50 | -3.03% | 7.26M | 19/04 | ||
Syncmold Enterprise | 88.40 | 90.60 | 86.10 | -2.20 | -2.43% | 2.71M | 19/04 | ||
SZS | 156.50 | 162.00 | 151.00 | -3.50 | -2.19% | 4.38M | 19/04 | ||
Tai Twun | 18.00 | 18.50 | 16.90 | -0.45 | -2.44% | 189.47K | 19/04 | ||
Taiflex | 47.00 | 48.00 | 46.80 | -1.25 | -2.59% | 818.26K | 19/04 | ||
Taimide Tech | 46.00 | 48.25 | 44.50 | -0.55 | -1.18% | 4.57M | 19/04 | ||
Taisol | 67.80 | 70.50 | 65.70 | -2.30 | -3.28% | 3.16M | 19/04 | ||
Taiwan PCB | 42.75 | 43.35 | 42.30 | -0.45 | -1.04% | 822.04K | 19/04 | ||
Thinking Electronic | 154.50 | 160.50 | 151.00 | -5.00 | -3.13% | 463.53K | 19/04 | ||
Tripod Tech | 193.50 | 197.00 | 188.00 | -4.50 | -2.27% | 6.20M | 19/04 | ||
TXC | 106.50 | 110.00 | 105.50 | -4.50 | -4.05% | 2.28M | 19/04 | ||
UMEC | 24.15 | 25.05 | 24.05 | -1.00 | -3.98% | 432.67K | 19/04 | ||
Uniflex Technology Inc | 17.05 | 17.95 | 16.55 | -0.55 | -3.12% | 667.17K | 19/04 | ||
Unimicron Tech | 170.00 | 178.50 | 168.00 | -8.50 | -4.76% | 21.44M | 19/04 | ||
Unitech Printed Circuit Board | 27.30 | 27.80 | 26.35 | -0.70 | -2.50% | 38.75M | 19/04 | ||
Well Shin Tech | 60.00 | 61.60 | 59.00 | -1.40 | -2.28% | 831.66K | 19/04 | ||
WTC | 104.00 | 108.50 | 102.50 | -2.50 | -2.35% | 3.98M | 19/04 | ||
WUS | 40.85 | 42.70 | 39.55 | -0.60 | -1.45% | 2.73M | 19/04 | ||
Yageo | 588.00 | 601.00 | 578.00 | -5.00 | -0.84% | 3.86M | 19/04 | ||
ZDT | 112.00 | 114.00 | 109.50 | -0.50 | -0.44% | 10.76M | 19/04 | ||
Zippy | 54.30 | 55.40 | 53.10 | -0.30 | -0.55% | 516.87K | 19/04 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है