कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Asiacom Information Technology | 55.37 | 56.59 | 54.57 | -0.41 | -0.74% | 4.57M | 12:27:00 | ||
Beijing Oriental Jicheng | 25.32 | 25.69 | 24.73 | +0.81 | +3.31% | 6.10M | 12:27:00 | ||
Beijing Sanfo Outdoor | 12.85 | 12.99 | 12.62 | 0.00 | 0.00% | 8.59M | 12:27:00 | ||
Better Life A | 3.52 | 3.54 | 3.37 | +0.15 | +4.45% | 17.22M | 12:30:00 | ||
C.Q. Pharmaceutical Holding | 5.21 | 5.22 | 5.03 | +0.16 | +3.17% | 20.54M | 12:30:00 | ||
Cachet Pharm A | 12.52 | 12.53 | 12.22 | +0.30 | +2.46% | 2.08M | 12:30:00 | ||
Chengdu Hongqi Chain A | 4.83 | 4.83 | 4.74 | +0.08 | +1.68% | 9.67M | 12:30:00 | ||
China CIFCO Investment | 2.71 | 2.85 | 2.71 | -0.14 | -4.91% | 2.96M | 12:26:48 | ||
China Railway Materials | 2.58 | 2.59 | 2.54 | +0.03 | +1.18% | 18.88M | 12:26:57 | ||
Complete Plant A | 10.40 | 10.43 | 10.03 | +0.41 | +4.10% | 11.12M | 12:30:00 | ||
Dalian Friend A | 4.14 | 4.17 | 4.05 | +0.05 | +1.22% | 4.44M | 12:30:00 | ||
Digital China Group | 29.52 | 31.44 | 28.66 | -1.57 | -5.05% | 46.81M | 12:27:00 | ||
Doctorglasses Chain | 16.48 | 16.54 | 16.01 | +0.41 | +2.55% | 1.56M | 12:26:36 | ||
Dr | 24.55 | 25.20 | 23.20 | +0.43 | +1.78% | 1.30M | 12:26:57 | ||
Fiyta Hold A | 10.63 | 10.69 | 10.46 | +0.17 | +1.62% | 4.59M | 12:30:00 | ||
Gifore Agricultural Machinery Chain | 4.23 | 4.24 | 4.11 | +0.11 | +2.67% | 7.58M | 12:26:48 | ||
Global Top E Commerce | 2.66 | 2.68 | 2.60 | 0.00 | 0.00% | 28.58M | 12:26:54 | ||
Gohigh Data A | 5.20 | 5.21 | 5.01 | +0.06 | +1.17% | 35.81M | 12:30:00 | ||
Grand Industrial Holding | 5.52 | 5.54 | 5.39 | +0.13 | +2.41% | 3.71M | 12:30:00 | ||
Guangdong SACA Precision Manufacturing | 4.44 | 4.46 | 4.31 | +0.09 | +2.07% | 2.97M | 12:26:48 | ||
Guangdong Taienkang Pharmaceutical | 13.56 | 13.57 | 13.37 | +0.13 | +0.97% | 1.53M | 12:26:48 | ||
Guangdong Tianhe | 7.43 | 7.43 | 6.03 | +0.68 | +10.07% | 42.77M | 12:26:57 | ||
Guangju Energy A | 10.85 | 10.87 | 10.63 | +0.18 | +1.69% | 4.37M | 12:26:57 | ||
Gz Grandbuy A | 5.23 | 5.24 | 5.09 | +0.09 | +1.75% | 5.50M | 12:30:00 | ||
Hangzhou | 2.20 | 2.24 | 2.17 | -0.02 | -0.90% | 21.77M | 12:30:00 | ||
Haoningda Meters A | 4.300 | 4.380 | 4.260 | -0.070 | -1.60% | 6.63M | 12:26:57 | ||
Hefei Dept A | 4.57 | 4.64 | 4.49 | +0.07 | +1.56% | 15.40M | 12:30:00 | ||
Hefei Lifeon | 21.28 | 21.57 | 21.13 | -0.10 | -0.47% | 1.26M | 12:26:42 | ||
Huadong Med A | 31.00 | 31.28 | 30.67 | +0.28 | +0.91% | 6.75M | 12:30:00 | ||
Huilong Agri Pro A | 5.10 | 5.10 | 4.95 | +0.13 | +2.62% | 6.52M | 12:30:00 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 9.55 | 9.76 | 9.36 | +0.14 | +1.49% | 2.86M | 12:26:39 | ||
Hunan Friendship&Apolo A | 2.84 | 2.89 | 2.81 | -0.06 | -2.07% | 60.20M | 12:30:00 | ||
Hunan Huakai | 19.30 | 19.38 | 18.60 | +0.40 | +2.12% | 2.99M | 12:26:51 | ||
Int Industry A | 5.70 | 5.74 | 5.64 | +0.07 | +1.24% | 3.33M | 12:26:51 | ||
Jiangsu Guotai A | 7.01 | 7.01 | 6.84 | +0.15 | +2.19% | 10.55M | 12:30:00 | ||
Kidswant Children Products | 6.46 | 6.56 | 6.35 | -0.08 | -1.22% | 13.30M | 12:27:00 | ||
Lubair Aviation Technology | 31.14 | 31.39 | 30.13 | +0.23 | +0.74% | 1.55M | 12:26:57 | ||
Luyan Pharma | 8.18 | 8.18 | 7.79 | +0.22 | +2.76% | 4.63M | 12:26:54 | ||
Mclon Jewellery Co | 9.93 | 9.98 | 9.54 | +0.55 | +5.86% | 13.68M | 12:27:00 | ||
Nanjing Sunlord Electronics | 13.82 | 15.17 | 13.77 | -1.14 | -7.62% | 121.83M | 12:27:00 | ||
National Accord A | 30.72 | 30.78 | 30.07 | +0.51 | +1.69% | 2.91M | 12:30:00 | ||
Neptunus Bioen A | 2.42 | 2.43 | 2.37 | 0.00 | 0.00% | 11.89M | 12:27:00 | ||
New Hua Du A | 4.59 | 4.60 | 4.50 | +0.04 | +0.88% | 5.95M | 12:30:00 | ||
Oriental Energy A | 9.13 | 9.13 | 8.86 | +0.23 | +2.58% | 5.21M | 12:27:00 | ||
Pengdu Agriculture Animal Husbandry | 1.220 | 1.230 | 1.200 | +0.010 | +0.83% | 38.44M | 12:30:00 | ||
Pinlive Foods | 17.25 | 17.96 | 17.00 | -0.99 | -5.43% | 4.87M | 12:26:57 | ||
Qingdao Baheal Medical | 33.18 | 33.60 | 32.92 | +0.02 | +0.06% | 1.15M | 12:26:33 | ||
Rainbow Store A | 5.34 | 5.43 | 5.23 | -0.10 | -1.84% | 47.94M | 12:27:00 | ||
Realcan Pharm A | 3.03 | 3.03 | 2.69 | +0.28 | +10.18% | 51.83M | 12:26:54 | ||
Renrenle A | 9.47 | 9.79 | 9.21 | -0.28 | -2.87% | 10.21M | 12:27:00 | ||
Rumere | 12.03 | 12.04 | 11.82 | +0.17 | +1.43% | 931.95K | 12:26:45 | ||
Sanmu Group A | 3.60 | 3.61 | 3.48 | +0.07 | +1.98% | 10.16M | 12:30:00 | ||
Sc Haowu Electromechanical A | 3.66 | 3.68 | 3.56 | +0.08 | +2.24% | 9.18M | 12:26:54 | ||
Shanghai Universal Biotech | 30.15 | 30.36 | 29.86 | +0.17 | +0.57% | 398.30K | 12:26:21 | ||
Shanghai Yct Electronics | 42.88 | 44.90 | 42.53 | +0.98 | +2.34% | 4.20M | 12:27:00 | ||
Shannon Semiconductor Technology | 42.59 | 42.99 | 39.28 | +3.31 | +8.43% | 25.24M | 12:27:00 | ||
Shenzhen Aisidi A | 12.25 | 12.25 | 11.30 | +0.83 | +7.27% | 26.19M | 12:27:00 | ||
Shenzhen Tongyi Industry | 15.61 | 15.77 | 15.00 | +0.47 | +3.10% | 8.43M | 12:27:00 | ||
ShenZhen Yitoa Intelligent Control | 5.58 | 5.58 | 5.25 | +0.29 | +5.48% | 74.87M | 12:27:00 | ||
ShuYu Civilian Pharmacy | 13.28 | 13.55 | 13.11 | -0.15 | -1.12% | 2.88M | 12:26:51 | ||
SICHUAN HZYEG MEDICAL Co | 24.74 | 24.74 | 24.07 | +0.43 | +1.77% | 1.09M | 12:27:00 | ||
Sz Huaqiang A | 9.61 | 9.70 | 9.47 | -0.03 | -0.31% | 2.91M | 12:27:00 | ||
Sz Shenbao A | 6.63 | 6.64 | 6.50 | +0.10 | +1.53% | 5.41M | 12:26:48 | ||
Taishan Petrol A | 5.42 | 5.44 | 5.27 | +0.14 | +2.65% | 21.93M | 12:27:00 | ||
Tecnon Fujianmmercial Lighting | 10.69 | 11.04 | 9.60 | +0.42 | +4.09% | 11.13M | 12:27:00 | ||
Teda A | 3.55 | 3.55 | 3.49 | +0.04 | +1.14% | 6.51M | 12:26:42 | ||
Telling Tele A | 9.19 | 9.24 | 8.93 | +0.02 | +0.22% | 30.01M | 12:27:00 | ||
Tellus A | 15.10 | 15.28 | 14.86 | +0.30 | +2.03% | 5.39M | 12:26:57 | ||
Three Squirrels | 23.27 | 23.45 | 22.49 | +0.42 | +1.84% | 9.95M | 12:27:00 | ||
Tongcheng Hold A | 4.68 | 4.69 | 4.58 | +0.10 | +2.18% | 6.36M | 12:30:00 | ||
Vats Liquor | 16.09 | 16.09 | 15.85 | +0.26 | +1.64% | 1.12M | 12:26:54 | ||
Wuhan PS Information Tech | 5.93 | 6.11 | 5.46 | +0.39 | +7.04% | 152.73M | 12:27:00 | ||
Wushang | 7.39 | 7.39 | 7.23 | +0.09 | +1.23% | 4.03M | 12:27:00 | ||
Xiamen Xindeco A | 5.27 | 5.27 | 4.21 | +0.48 | +10.02% | 10.32M | 12:27:00 | ||
Xujiahui Commerc A | 8.53 | 8.63 | 8.36 | +0.01 | +0.12% | 12.95M | 12:27:00 | ||
Youkeshu Tech | 2.74 | 2.79 | 2.68 | -0.01 | -0.36% | 8.45M | 12:26:54 | ||
Yunnan Hongxiang Yixintang Pharma | 19.08 | 19.23 | 18.89 | -0.12 | -0.63% | 4.41M | 12:27:00 | ||
Zhangzhou Dev A | 3.390 | 3.400 | 3.300 | +0.110 | +3.35% | 10.75M | 12:30:00 | ||
Zhejiang Int'L Group Co Ltd | 10.66 | 10.67 | 10.41 | +0.16 | +1.52% | 4.79M | 12:27:00 | ||
Zheshang Development | 7.41 | 7.43 | 7.32 | +0.09 | +1.23% | 3.14M | 12:26:54 | ||
Zhongbai Group A | 3.67 | 3.69 | 3.62 | +0.05 | +1.38% | 9.06M | 12:26:57 | ||
Zhongxing Shenyang | 7.47 | 7.80 | 7.04 | +0.09 | +1.22% | 29.58M | 12:27:00 | ||
Zhongyeda Elec A | 8.07 | 8.08 | 7.89 | +0.14 | +1.77% | 3.39M | 12:26:54 | ||
Zj Zhenyuan A | 7.74 | 7.74 | 7.59 | +0.12 | +1.58% | 7.86M | 12:26:57 | ||
ZJAMP | 9.82 | 9.98 | 9.51 | +0.24 | +2.51% | 5.99M | 12:26:57 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है