नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.22 | 4.22 | 4.30 | 4.21 | 0.00% | 238.63M | 4.220.00% | 10:46:12 | |
000100 TCL Corp | 4.82 | 4.89 | 4.98 | 4.81 | -1.43% | 196.01M | 4.82-1.43% | 10:46:12 | |
000519 North Industries Group Red Arrow Co Ltd | 14.95 | 14.09 | 15.20 | 14.52 | +6.10% | 132.46M | 14.95+6.10% | 11:21:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.55 | 8.73 | 8.94 | 8.51 | -2.06% | 113.07M | 8.55-2.06% | 11:21:00 | |
002340 GEM Co Ltd | 5.87 | 6.05 | 6.04 | 5.83 | -2.98% | 80.52M | 5.87-2.98% | 11:21:00 |
नाम | क़ीमत | |
---|---|---|
300661 SG Micro | 66.42 | +3.19 | +5.04%
000519 North Industries Red Arrow | 14.95 | +0.86 | +6.10%
300628 Yealink Network Tech | 36.99 | +1.91 | +5.45%
002850 Shenzhen Kedali Industry | 86.50 | +3.90 | +4.72%
300274 Sungrow Power Supply | 98.06 | +4.07 | +4.33%
नाम | क़ीमत | |
---|---|---|
002648 Zhejiang Satellite Petrochem A | 18.03 | -1.34 | -6.92%
002444 Great Star Ind A | 24.44 | -1.41 | -5.46%
000708 CITIC Pacific Special Steel | 15.54 | -0.73 | -4.49%
000959 Shougang A | 3.09 | -0.17 | -5.21%
002078 Sun Paper A | 15.44 | -0.78 | -4.81%