नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
300292 Wutong Holding Group Co Ltd | 3.67 | 3.58 | 3.88 | 3.61 | +2.51% | 176.44M | 3.67+2.51% | 09:00:00 | |
300050 Dingli Communications Corp Ltd | 3.91 | 3.83 | 4.17 | 3.76 | +2.09% | 97.39M | 3.91+2.09% | 09:00:00 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11.10 | 11.46 | 11.66 | 11.06 | -3.14% | 87.33M | 11.10-3.14% | 09:00:00 | |
300002 Beijing Ultrapower Software | 9.74 | 9.48 | 9.81 | 9.45 | +2.74% | 75.65M | 9.74+2.74% | 09:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.08 | 4.10 | 4.13 | 4.04 | -0.49% | 60.18M | 4.08-0.49% | 08:59:51 |
नाम | क़ीमत | |
---|---|---|
300419 Beijing InterAct Tech | 6.38 | +1.06 | +19.93%
002253 Wisesoft A | 11.39 | +1.04 | +10.05%
300872 Tansun Tech | 12.46 | +1.05 | +9.20%
003029 Jilin University | 21.88 | +1.45 | +7.10%
002072 Kairuide Holding Co Ltd | 3.67 | +0.22 | +6.38%
नाम | क़ीमत | |
---|---|---|
002373 Surekam A | 9.02 | -0.98 | -9.80%
301195 Nanjing Bestway Intelligent | 34.51 | -3.18 | -8.44%
301213 Sichuan Discovery Dream Science Technology | 33.30 | -2.80 | -7.76%
300541 Beijing Advanced Digital | 12.86 | -0.95 | -6.88%
300542 Brilliance Tech | 13.03 | -0.96 | -6.86%