कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 38.52 | 39.53 | 35.11 | +2.58 | +7.18% | 115.65M | 12:30:00 | ||
Addsino | 7.49 | 7.57 | 7.06 | +0.48 | +6.85% | 34.92M | 12:30:00 | ||
Aecc Aero Engine Control | 18.15 | 18.39 | 17.21 | +0.93 | +5.40% | 12.22M | 12:30:00 | ||
Amperex Tech A | 188.98 | 191.70 | 186.60 | +0.98 | +0.52% | 19.45M | 12:27:00 | ||
Aucksun A | 8.16 | 8.43 | 7.77 | +0.32 | +4.08% | 28.61M | 12:30:00 | ||
Avic Aircraft A | 21.50 | 21.60 | 20.89 | +0.60 | +2.87% | 13.07M | 12:30:00 | ||
AVIC Jonhon Optronic Technology | 34.25 | 34.72 | 33.70 | +0.43 | +1.27% | 16.25M | 12:30:00 | ||
Beijing Bdstar A | 32.28 | 32.98 | 29.00 | +2.30 | +7.67% | 66.11M | 12:30:00 | ||
Beijing Bei | 28.04 | 28.58 | 26.26 | +1.97 | +7.56% | 6.02M | 12:27:00 | ||
Broad-Ocean A | 4.99 | 5.06 | 4.89 | +0.09 | +1.84% | 17.60M | 12:26:51 | ||
Chengdu RML Technology Co | 48.19 | 48.80 | 45.30 | +2.85 | +6.29% | 3.99M | 12:26:54 | ||
Cs Zoomlion A | 8.04 | 8.09 | 7.84 | +0.12 | +1.52% | 36.12M | 12:27:00 | ||
Dajin Heavy Ind A | 21.65 | 21.91 | 21.00 | +0.43 | +2.03% | 13.91M | 12:30:00 | ||
Dongguan Yiheda Automation Co | 25.49 | 25.92 | 24.29 | +1.18 | +4.85% | 10.28M | 12:26:57 | ||
East Group | 5.93 | 6.03 | 5.83 | +0.09 | +1.54% | 11.36M | 12:27:00 | ||
Eoptolink Tech | 67.97 | 70.00 | 66.03 | +0.96 | +1.43% | 50.69M | 12:27:00 | ||
EVE Energy | 39.22 | 39.78 | 38.80 | +0.38 | +0.98% | 13.68M | 12:27:00 | ||
Fujian Star Net Communic Ltd | 16.09 | 16.30 | 15.35 | +0.67 | +4.35% | 8.65M | 12:27:00 | ||
GCL System | 2.51 | 2.55 | 2.49 | +0.01 | +0.40% | 47.77M | 12:27:00 | ||
Gotion High tech | 20.31 | 20.63 | 19.58 | +0.74 | +3.78% | 24.21M | 12:30:00 | ||
Guangzhou Great Power | 25.72 | 26.84 | 25.24 | +0.43 | +1.70% | 30.80M | 12:27:00 | ||
Guide Infrared A | 7.25 | 7.37 | 6.90 | +0.33 | +4.77% | 64.25M | 12:27:00 | ||
Haige Communicat A | 10.50 | 10.65 | 10.12 | +0.37 | +3.65% | 40.53M | 12:30:00 | ||
Haite High-Tech A | 9.60 | 9.61 | 8.59 | +0.86 | +9.84% | 52.81M | 12:27:00 | ||
Han'S Laser Tech A | 18.58 | 18.83 | 18.12 | +0.44 | +2.43% | 13.85M | 12:30:00 | ||
Hefei Meiya Optoelectronic Tec A | 19.10 | 19.29 | 18.75 | +0.40 | +2.14% | 4.77M | 12:30:00 | ||
Himile Mechanicl A | 35.29 | 35.45 | 34.62 | +0.61 | +1.76% | 1.96M | 12:26:57 | ||
Huagong A | 31.66 | 32.60 | 31.00 | +0.50 | +1.60% | 49.86M | 12:30:00 | ||
Hz Hangyang A | 28.55 | 29.45 | 27.83 | +1.13 | +4.12% | 13.23M | 12:30:00 | ||
Infore Environment Technology | 5.00 | 5.06 | 4.91 | +0.07 | +1.42% | 10.21M | 12:26:51 | ||
Intl Container A | 9.12 | 9.18 | 8.82 | +0.16 | +1.79% | 28.63M | 12:30:00 | ||
JA Solar Technology | 17.39 | 17.64 | 17.25 | +0.11 | +0.64% | 38.89M | 12:27:00 | ||
Jereh Oilfield A | 29.70 | 29.97 | 29.07 | +0.38 | +1.30% | 9.31M | 12:27:00 | ||
Jianghai Capacitor A | 15.45 | 15.63 | 15.05 | +0.06 | +0.39% | 14.62M | 12:30:00 | ||
Jx Sp Elec Motor A | 9.43 | 9.56 | 9.22 | +0.14 | +1.51% | 27.63M | 12:30:00 | ||
Kstar Science A | 23.39 | 23.89 | 23.18 | +0.15 | +0.65% | 8.68M | 12:27:00 | ||
Liangxin Electri A | 7.58 | 7.65 | 7.40 | +0.14 | +1.88% | 18.97M | 12:26:57 | ||
Lingyi iTech Guangdong | 5.45 | 5.54 | 5.21 | +0.21 | +4.01% | 74.36M | 12:30:00 | ||
Liugong A | 8.32 | 8.45 | 8.04 | +0.21 | +2.59% | 19.23M | 12:30:00 | ||
Nanjing ESTUN Auto | 18.75 | 18.88 | 17.13 | +1.59 | +9.27% | 41.57M | 12:27:00 | ||
NAURA Technology | 306.69 | 309.66 | 302.50 | -1.86 | -0.60% | 4.97M | 12:30:00 | ||
North Industries Red Arrow | 12.67 | 12.78 | 12.17 | +0.52 | +4.28% | 19.86M | 12:30:00 | ||
Qingdao TGOOD Electric | 18.91 | 19.33 | 18.84 | +0.08 | +0.43% | 11.64M | 12:26:54 | ||
Risen Energy | 14.69 | 14.89 | 14.60 | +0.13 | +0.89% | 15.48M | 12:26:57 | ||
Shandong Zhongji Electrical | 154.71 | 159.88 | 151.13 | +0.51 | +0.33% | 25.85M | 12:27:00 | ||
Shanghai Huace Navigation | 25.43 | 25.94 | 24.05 | +1.27 | +5.26% | 12.21M | 12:26:54 | ||
Shanghai Tofflon Science Tech | 14.50 | 14.67 | 14.32 | +0.11 | +0.76% | 4.91M | 12:27:00 | ||
Shenzhen Changhong Tech | 15.27 | 15.63 | 14.51 | +0.66 | +4.52% | 7.17M | 12:26:54 | ||
Shenzhen Inovance Tech | 60.34 | 60.78 | 58.71 | +0.79 | +1.33% | 12.60M | 12:27:00 | ||
Shenzhen Sunway Communication | 18.94 | 19.30 | 18.36 | +0.55 | +2.99% | 27.15M | 12:27:00 | ||
Shenzhen Yinghe Tech | 14.90 | 15.03 | 14.45 | +0.34 | +2.34% | 19.39M | 12:26:57 | ||
SIASUN Robot Automation Co | 11.35 | 11.52 | 10.96 | +0.35 | +3.18% | 31.57M | 12:27:00 | ||
Sieyuan Electric A | 58.35 | 59.46 | 57.66 | +0.25 | +0.43% | 3.74M | 12:26:57 | ||
Sino Wealth Electronic Ltd | 17.26 | 17.53 | 16.77 | +0.40 | +2.37% | 6.08M | 12:27:00 | ||
Sinotruk Jinan Truck | 15.76 | 16.04 | 15.55 | +0.19 | +1.22% | 15.08M | 12:30:00 | ||
Space Appliance A | 38.08 | 38.50 | 37.09 | +0.99 | +2.67% | 5.10M | 12:30:00 | ||
Sungrow Power Supply | 103.18 | 104.70 | 101.20 | +1.10 | +1.08% | 14.55M | 12:27:00 | ||
Suzhou Dongshan A | 14.47 | 14.68 | 14.04 | +0.46 | +3.28% | 37.00M | 12:27:00 | ||
Sz Topband A | 9.11 | 9.30 | 8.90 | +0.20 | +2.25% | 21.53M | 12:27:00 | ||
Titan Wind Energy Suzhou | 10.11 | 10.30 | 9.91 | +0.06 | +0.60% | 15.07M | 12:27:00 | ||
Weichai Power A | 16.27 | 16.50 | 15.95 | +0.19 | +1.18% | 44.11M | 12:26:57 | ||
Weifu Hi-Tech A | 16.79 | 17.03 | 16.55 | +0.07 | +0.42% | 8.70M | 12:27:00 | ||
Wuhan DR Laser | 44.32 | 44.97 | 43.99 | +0.15 | +0.34% | 2.34M | 12:27:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 23.80 | 24.17 | 23.40 | +0.30 | +1.28% | 27.61M | 12:27:00 | ||
Xcmg Machinery A | 6.19 | 6.30 | 6.12 | 0.00 | 0.00% | 67.40M | 12:27:00 | ||
Xi An Triangle Defens | 24.02 | 24.42 | 22.98 | +1.01 | +4.39% | 11.08M | 12:27:00 | ||
Xizi Clean Energy Equipment Manufacturing | 10.20 | 10.36 | 9.91 | +0.20 | +2.00% | 3.50M | 12:30:00 | ||
Xj Electric A | 24.01 | 24.43 | 23.25 | +0.61 | +2.61% | 9.80M | 12:26:57 | ||
Xj Goldwind A | 7.43 | 7.52 | 7.30 | +0.10 | +1.36% | 14.29M | 12:27:00 | ||
Yealink Network Tech | 25.06 | 25.38 | 24.10 | +0.88 | +3.64% | 8.56M | 12:27:00 | ||
Zhefu Holding A | 3.17 | 3.21 | 3.15 | 0.00 | 0.00% | 21.24M | 12:27:00 | ||
Zhejiang Akcome New Energy Tech | 1.910 | 1.930 | 1.890 | +0.010 | +0.53% | 89.79M | 12:30:00 | ||
Zhejiang Jingsheng Mech Electric | 34.51 | 35.15 | 34.25 | +0.23 | +0.67% | 8.19M | 12:27:00 | ||
Zhejiang Kaishan Compressor | 12.82 | 13.04 | 12.41 | +0.32 | +2.56% | 4.60M | 12:26:51 | ||
Zhejiang Narada Power Source | 11.33 | 11.54 | 11.15 | +0.18 | +1.61% | 12.22M | 12:27:00 | ||
Zhejiang Sanhua Co Ltd | 24.00 | 24.35 | 23.10 | +0.84 | +3.63% | 37.53M | 12:27:00 | ||
Zhenhua Tech A | 54.59 | 56.26 | 51.05 | +3.39 | +6.62% | 19.84M | 12:30:00 | ||
Zhuhai Bojay | 33.78 | 34.35 | 33.13 | +0.59 | +1.78% | 2.26M | 12:27:00 | ||
Zte A | 27.45 | 27.88 | 26.16 | +1.30 | +4.97% | 146.86M | 12:27:00 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है