नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002465 Guangzhou Haige Communications Group Incorporated Co | 10.75 | 11.24 | 11.15 | 10.69 | -4.36% | 67.53M | 10.75-4.36% | 12:02:27 | |
002023 Sichuan Haite High-tech Co Ltd | 11.07 | 10.06 | 11.07 | 10.21 | +10.04% | 63.22M | 11.07+10.04% | 12:02:27 | |
000425 XCMG Construction Machinery Co Ltd | 6.97 | 6.99 | 7.06 | 6.90 | -0.29% | 62.81M | 6.97-0.29% | 12:02:27 | |
000063 ZTE Corp | 27.81 | 28.24 | 28.17 | 27.68 | -1.52% | 60.09M | 27.81-1.52% | 12:02:27 | |
002008 Han'S Laser Tech A | 20.06 | 18.96 | 20.36 | 19.42 | +5.80% | 55.03M | 20.06+5.80% | 12:02:27 |
नाम | क़ीमत | |
---|---|---|
002023 Haite High-Tech A | 11.07 | +1.01 | +10.04%
002008 Han'S Laser Tech A | 19.97 | +1.01 | +5.33%
300014 EVE Energy | 36.00 | +1.73 | +5.05%
000581 Weifu Hi-Tech A | 18.55 | +0.54 | +3.00%
002534 Xizi Clean Energy Equipment Manufacturing | 9.73 | +0.30 | +3.18%
नाम | क़ीमत | |
---|---|---|
002985 Beijing Bei | 25.37 | -2.82 | -10.00%
002151 Beijing Bdstar A | 27.27 | -2.04 | -6.96%
300450 Wuxi Lead Auto Equipment Co Ltd | 21.38 | -1.52 | -6.64%
300171 Shanghai Tofflon Science Tech | 13.30 | -0.63 | -4.52%
002465 Haige Communicat A | 10.75 | -0.49 | -4.36%