नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.28 | 5.92 | 6.32 | 5.76 | +6.08% | 219.44M | 6.28+6.08% | 12:27:00 | |
003816 CGN Power | 4.05 | 3.98 | 4.05 | 3.96 | +1.76% | 123.1M | 4.05+1.76% | 12:27:00 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8.20 | 8.03 | 8.21 | 7.98 | +2.12% | 62M | 8.20+2.12% | 12:27:00 | |
000539 Guangdong Electric Power Development Co Ltd | 5.17 | 4.97 | 5.17 | 4.95 | +4.02% | 58.2M | 5.17+4.02% | 12:30:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.84 | 11.80 | 11.97 | 11.59 | +0.34% | 57.12M | 11.84+0.34% | 12:27:00 |
नाम | क़ीमत | |
---|---|---|
002340 GEM | 6.28 | +0.36 | +6.08%
000539 Guangdong Elec A | 5.17 | +0.20 | +4.02%
002266 Zhefu Holding A | 3.28 | +0.12 | +3.80%
000400 Xj Electric A | 24.99 | +0.90 | +3.74%
000598 Xingrong Invest A | 6.43 | +0.22 | +3.54%
नाम | क़ीमत | |
---|---|---|
002594 BYD A | 203.06 | -5.32 | -2.55%
300316 Zhejiang Jingsheng Mech Electric | 34.28 | -0.24 | -0.70%
300014 EVE Energy | 39.16 | -0.11 | -0.28%
300724 Shenzhen SC New Energy A | 59.55 | -0.11 | -0.18%
002123 Montnets Cloud Technology | 9.47 | 0.00 | 0.00%