नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000723 Shanxi Meijin Energy Co Ltd | 4.82 | 4.99 | 4.89 | 4.76 | -3.41% | 255.83M | 4.82-3.41% | 11/07 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.66 | 6.79 | 6.71 | 6.55 | -1.91% | 111.46M | 6.66-1.91% | 11/07 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.61 | 2.60 | 2.62 | 2.57 | +0.38% | 71.06M | 2.61+0.38% | 11/07 | |
002554 China Oil HBP Science & Technology Co Ltd | 2.87 | 2.88 | 2.89 | 2.84 | -0.35% | 30.38M | 2.87-0.35% | 11/07 | |
000937 Jizhong Energy Resources Co Ltd | 6.06 | 6.08 | 6.12 | 6.02 | -0.33% | 26.54M | 6.06-0.33% | 11/07 |
नाम | क़ीमत |
---|---|
002128 Huolinhe Coal A | 19.46+0.42+2.21% |
002221 Oriental Energy A | 9.59+0.15+1.59% |
002353 Jereh Oilfield A | 35.24+0.15+0.43% |
000552 Gansu Jingyuan A | 2.61+0.010+0.38% |
300483 Sino Prima Gas Technology | 11.11+0.01+0.09% |
नाम | क़ीमत |
---|---|
000723 Meijin Energy A | 4.82-0.17-3.41% |
000983 Xishan Coal A | 6.66-0.13-1.91% |
000059 Huajin Chemical A | 5.36-0.07-1.29% |
000968 Shanxi Blue Flame Holding | 7.17-0.04-0.55% |
000852 Sinopec Oilfield Equipment | 6.97-0.03-0.43% |