कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.51 | 16.74 | 16.42 | -0.36 | -2.13% | 29.50M | 19/04 | ||
Alpha Animation A | 6.21 | 6.42 | 6.17 | -0.13 | -2.05% | 31.37M | 19/04 | ||
Beijing Enlight Media | 9.94 | 10.14 | 9.79 | +0.12 | +1.22% | 22.29M | 19/04 | ||
Beijing Jetsen Tech Co | 4.60 | 4.75 | 4.59 | -0.15 | -3.16% | 78.70M | 19/04 | ||
Beijing Kunlun Tech | 37.14 | 39.25 | 36.80 | -1.80 | -4.62% | 66.28M | 19/04 | ||
Beijing Philisense Tech | 2.47 | 2.54 | 2.47 | -0.06 | -2.37% | 19.42M | 19/04 | ||
Beijing Sinnet Tech | 8.77 | 8.93 | 8.72 | -0.12 | -1.35% | 13.56M | 19/04 | ||
Beijing Venustech | 18.71 | 19.08 | 18.65 | -0.45 | -2.35% | 12.30M | 19/04 | ||
Bestway Marine Energy | 3.620 | 3.680 | 3.450 | +0.150 | +4.32% | 46.50M | 19/04 | ||
BlueFocus Communication Group | 6.18 | 6.35 | 6.16 | -0.12 | -1.91% | 43.78M | 19/04 | ||
Chinese Town A | 2.40 | 2.46 | 2.38 | -0.05 | -2.04% | 40.10M | 19/04 | ||
Chow Tai Seng Jewellery | 18.11 | 18.33 | 17.72 | +0.25 | +1.40% | 9.01M | 19/04 | ||
Dong-E E-Jiao A | 69.47 | 70.13 | 67.91 | +0.28 | +0.41% | 4.78M | 19/04 | ||
East Money Information | 12.34 | 12.50 | 12.31 | -0.13 | -1.04% | 124.34M | 19/04 | ||
Focus Media Information Technology | 6.95 | 7.01 | 6.89 | -0.05 | -0.71% | 66.26M | 19/04 | ||
Funshine Culture | 35.27 | 35.51 | 34.51 | +0.36 | +1.03% | 1.77M | 19/04 | ||
Gd Advertising A | 5.22 | 5.30 | 5.14 | 0.00 | 0.00% | 59.29M | 19/04 | ||
Genimous Tech | 5.96 | 6.13 | 5.89 | -0.16 | -2.61% | 47.83M | 19/04 | ||
Giant Network | 10.23 | 10.55 | 10.20 | -0.38 | -3.58% | 33.64M | 19/04 | ||
Guangdong South New Media | 38.89 | 39.80 | 38.60 | +0.08 | +0.21% | 2.93M | 19/04 | ||
Hangzhou Shunwang Tech | 10.33 | 10.71 | 10.31 | -0.38 | -3.55% | 12.52M | 19/04 | ||
Iat Automobile Tech | 10.92 | 11.09 | 10.60 | +0.06 | +0.55% | 10.27M | 19/04 | ||
Iflytek A | 44.60 | 46.19 | 44.01 | -1.86 | -4.00% | 50.17M | 19/04 | ||
Jsti Group | 10.44 | 11.10 | 9.12 | +0.66 | +6.75% | 287.07M | 19/04 | ||
Kaiser China Holding Co Ltd | 2.86 | 2.95 | 2.84 | -0.07 | -2.39% | 14.64M | 19/04 | ||
Kingnet Network | 10.280 | 10.580 | 10.220 | -0.290 | -2.74% | 33.59M | 19/04 | ||
Leo Group A | 2.05 | 2.13 | 2.04 | -0.06 | -2.84% | 124.71M | 19/04 | ||
Mango Excellent Media | 23.54 | 23.64 | 23.08 | +0.20 | +0.86% | 12.37M | 19/04 | ||
NanJi ECommerce | 2.81 | 2.90 | 2.79 | -0.02 | -0.71% | 33.38M | 19/04 | ||
Offcn Education Tech | 2.53 | 2.61 | 2.51 | -0.06 | -2.32% | 115.83M | 19/04 | ||
Onechance | 16.27 | 16.67 | 16.18 | -0.34 | -2.05% | 2.56M | 19/04 | ||
Orient Landscape A | 1.25 | 1.25 | 1.25 | -0.14 | -10.07% | 39.38M | 19/04 | ||
Ourpalm | 4.69 | 4.82 | 4.67 | -0.11 | -2.29% | 78.91M | 19/04 | ||
Perfect World | 9.76 | 10.10 | 9.71 | -0.23 | -2.30% | 33.05M | 19/04 | ||
Shanghai 2345 Network Holding | 2.80 | 2.86 | 2.78 | -0.04 | -1.41% | 87.55M | 19/04 | ||
Shanghai Ganglian E Commerce | 18.73 | 19.37 | 18.70 | -0.72 | -3.70% | 9.56M | 19/04 | ||
Shanghai Yaoji Playing Card A | 21.94 | 22.18 | 21.54 | +0.05 | +0.23% | 9.37M | 19/04 | ||
ShenZhen YUTO Packaging | 25.03 | 25.24 | 24.52 | +0.38 | +1.54% | 3.42M | 19/04 | ||
Songcheng Performance Develop | 9.93 | 10.42 | 9.90 | -0.44 | -4.24% | 34.27M | 19/04 | ||
Talkweb Info Sys A | 13.22 | 13.63 | 13.18 | -0.30 | -2.22% | 31.43M | 19/04 | ||
Tv & Broadcast A | 5.35 | 5.49 | 5.31 | -0.11 | -2.02% | 35.72M | 19/04 | ||
Vcg A | 12.23 | 12.54 | 12.14 | -0.23 | -1.85% | 10.49M | 19/04 | ||
Wanda Cinema Line Corp | 14.93 | 15.05 | 14.73 | +0.06 | +0.40% | 18.85M | 19/04 | ||
Wangsu Science Tech | 9.60 | 9.99 | 9.51 | -0.30 | -3.03% | 119.41M | 19/04 | ||
Wasu Media Holdings A | 7.31 | 7.44 | 7.15 | +0.02 | +0.27% | 18.28M | 19/04 | ||
YOOZOO Interactive | 8.74 | 8.93 | 8.66 | -0.22 | -2.46% | 16.66M | 19/04 | ||
Yunnan Baiyao A | 56.71 | 57.00 | 55.82 | +0.71 | +1.27% | 14.86M | 19/04 | ||
Zhejiang Century Huatong | 4.19 | 4.41 | 4.18 | -0.12 | -2.78% | 73.37M | 19/04 | ||
Zhejiang Huace Film TV Co | 6.90 | 7.16 | 6.85 | -0.19 | -2.68% | 110.87M | 19/04 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.73 | 3.82 | 3.71 | -0.09 | -2.36% | 61.40M | 19/04 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है