नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000415 Bohai Leasing Co Ltd | 3.63 | 3.55 | 3.67 | 3.50 | +2.25% | 175.84M | 3.63+2.25% | 11/07 | |
300058 BlueFocus Communication Group | 6.52 | 6.50 | 6.55 | 6.39 | +0.31% | 140.13M | 6.52+0.31% | 11/07 | |
002400 Guangdong Advertising Co Ltd | 7.88 | 8.07 | 7.98 | 7.85 | -2.35% | 131.61M | 7.88-2.35% | 11/07 | |
002027 Focus Media Information Technology Co Ltd | 7.77 | 7.71 | 7.87 | 7.65 | +0.78% | 120.15M | 7.77+0.78% | 11/07 | |
002210 Shenzhen Feima International Supply Chain Co Ltd | 2.96 | 2.96 | 2.97 | 2.89 | 0.00% | 107.01M | 2.960.00% | 11/07 |
नाम | क़ीमत |
---|---|
301169 Beijing Dataway Horizon | 44.04+2.06+4.91% |
301102 Mega info Media | 11.79+0.48+4.24% |
002878 Beijing Yuanlong Yato Culture | 20.70+0.60+2.99% |
300061 QITIAN Technology | 13.56+0.39+2.96% |
000415 Bohai Leasing A | 3.63+0.08+2.25% |
नाम | क़ीमत |
---|---|
300280 Fujian Zitian Media Tech | 4.28-0.89-17.21% |
300947 Shanghai DOBE Cultural Creative Industry Developme | 26.60-0.91-3.31% |
002400 Gd Advertising A | 7.88-0.19-2.35% |
300688 Dark Horse Beijing Tech | 32.85-0.73-2.17% |
300063 Guangdong Sky Dragon Printing Ink | 8.59-0.19-2.16% |