नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.07 | 1.03 | 1.07 | 1.01 | +3.88% | 86.69M | 1.07+3.88% | 17/04 | |
002124 Ningbo Tech-Bank Co Ltd | 2.68 | 2.59 | 2.74 | 2.59 | +3.48% | 62.91M | 2.68+3.48% | 17/04 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.57 | 4.38 | 4.58 | 4.42 | +4.34% | 44.37M | 4.57+4.34% | 17/04 | |
000729 Beijing Yanjing Brewery Co Ltd | 9.71 | 9.30 | 9.88 | 9.29 | +4.41% | 43.34M | 9.71+4.41% | 17/04 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.78 | 2.70 | 2.79 | 2.70 | +2.96% | 33.27M | 2.78+2.96% | 17/04 |
नाम | क़ीमत | |
---|---|---|
300973 Ligao Foods Co | 30.28 | +2.02 | +7.15%
300741 Huabao Flavours A | 17.63 | +0.83 | +4.94%
002626 Kingdomway Group A | 13.42 | +0.62 | +4.84%
000729 Yanjing Brewery A | 9.71 | +0.41 | +4.41%
000061 Shenzhen Agric A | 5.77 | +0.24 | +4.34%
नाम | क़ीमत | |
---|---|---|
002568 Shanghai Bairun A | 19.47 | -0.37 | -1.87%
002726 Shandong Longda Meat Foodstuff | 7.22 | -0.10 | -1.37%
000869 Changyu-A A | 26.41 | -0.28 | -1.05%
300498 Guangdong Wens Foodstuff | 18.50 | -0.15 | -0.80%
000408 Zangge Holding | 28.90 | -0.22 | -0.76%