आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
Stockholm Industrials (SX50PI)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
3,776.52
+48.78
+1.31%
- वॉल्यूम: -
- खुला: 3,736.31
- दिन की रेंज: 3,725.49 - 3,778.70
Stockholm Industrials
3,776.52
+48.78
+1.31%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
Stockholm Industrials घटक
Stockholm Industrials इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 528.8 | 531.6 | 525.2 | +0.2 | +0.04% | 507.43K | 20:59:37 | ||
| Addtech | 233.60 | 238.00 | 226.20 | +7.40 | +3.27% | 278.39K | 20:54:29 | ||
| Afry AB | 166.6 | 168.4 | 155.0 | +2.0 | +1.22% | 464.95K | 20:59:50 | ||
| Alfa Laval AB | 424.8 | 425.1 | 417.8 | +3.3 | +0.78% | 336.56K | 20:54:53 | ||
| Alimak Hek Group AB | 95.80 | 96.50 | 94.80 | -0.70 | -0.73% | 19.36K | 20:54:55 | ||
| Alligo AB | 135.20 | 135.40 | 132.40 | +1.60 | +1.20% | 11.47K | 20:59:52 | ||
| AQ AB | 614.00 | 615.00 | 583.00 | +30.00 | +5.14% | 34.11K | 20:59:31 | ||
| Arla Plast AB | 45.20 | 45.20 | 43.00 | +1.80 | +4.15% | 27.51K | 20:54:39 | ||
| ASSA ABLOY B | 309.5 | 309.8 | 306.2 | +3.4 | +1.11% | 646.24K | 20:54:55 | ||
| Atlas Copco A | 177.7 | 179.3 | 175.6 | +1.7 | +0.94% | 5.14M | 20:54:59 | ||
| Atlas Copco B | 153.9 | 155.2 | 152.6 | +1.1 | +0.72% | 1.32M | 20:59:56 | ||
| Balco Group | 41.50 | 42.45 | 41.00 | -0.80 | -1.89% | 10.11K | 20:53:51 | ||
| Beijer Ref | 154.85 | 164.95 | 145.95 | +7.10 | +4.81% | 1.65M | 20:54:54 | ||
| Bergman Beving AB | 217.00 | 217.00 | 212.50 | +4.50 | +2.12% | 7.95K | 20:59:43 | ||
| Bong AB | 0.868 | 0.872 | 0.836 | -0.006 | -0.69% | 31.25K | 20:43:01 | ||
| Bravida Holding AB | 71.30 | 71.75 | 70.05 | +0.90 | +1.28% | 710.48K | 20:59:36 | ||
| BTS Group B | 337.00 | 339.00 | 333.00 | +6.00 | +1.81% | 0.16K | 20:52:23 | ||
| Bufab Holding AB | 387.80 | 388.40 | 380.80 | +5.40 | +1.41% | 32.30K | 20:54:59 | ||
| Cavotec SA | 15.70 | 16.00 | 15.40 | -0.05 | -0.32% | 26.60K | 20:52:19 | ||
| Christian Berner Trade Tech AB | 32.10 | 32.40 | 29.70 | -0.40 | -1.23% | 26.06K | 20:54:01 | ||
| Concejo AB | 47.20 | 48.00 | 47.00 | +0.20 | +0.43% | 3.09K | 20:53:04 | ||
| Concentric AB | 193.40 | 193.40 | 188.20 | +3.40 | +1.79% | 24.27K | 20:59:55 | ||
| COOR Service Management AB | 48.90 | 49.90 | 47.50 | +1.10 | +2.30% | 95.68K | 20:59:45 | ||
| CTT Systems AB | 316.00 | 322.00 | 312.00 | -3.00 | -0.94% | 8.90K | 20:54:56 | ||
| Elanders B | 96.00 | 98.00 | 95.00 | -0.70 | -0.72% | 52.88K | 20:59:52 | ||
| Electrolux Prof | 64.70 | 64.90 | 63.90 | +0.60 | +0.94% | 40.75K | 20:54:55 | ||
| Eltel AB | 7.00 | 7.08 | 7.00 | -0.06 | -0.85% | 8.68K | 18:40:54 | ||
| Engcon AB | 79.10 | 79.50 | 77.60 | +0.90 | +1.15% | 35.35K | 20:59:53 | ||
| Ependion AB | 109.40 | 109.40 | 106.40 | +0.60 | +0.55% | 5.72K | 20:59:45 | ||
| Epiroc A | 205.50 | 208.60 | 200.00 | -3.00 | -1.44% | 1.63M | 20:54:50 | ||
| Epiroc B | 181.50 | 184.70 | 177.70 | -3.20 | -1.73% | 1.19M | 20:59:56 | ||
| eWork Group | 137.20 | 138.20 | 135.40 | -1.00 | -0.72% | 11.12K | 20:59:47 | ||
| Fagerhult | 73.2 | 73.4 | 72.2 | +0.1 | +0.14% | 30.88K | 20:54:53 | ||
| Fasadgruppen Group AB | 67.90 | 68.70 | 67.20 | -0.10 | -0.15% | 15.88K | 20:59:51 | ||
| Ferronordic Machines | 67.40 | 68.20 | 67.00 | +0.10 | +0.15% | 13.36K | 20:50:56 | ||
| FM Mattsson Mora | 53.4000 | 54.8000 | 52.6000 | -1.2000 | -2.20% | 4.24K | 20:42:07 | ||
| Green Landscaping | 73.60 | 75.20 | 73.40 | -1.40 | -1.87% | 5.45K | 20:59:42 | ||
| HAKI Safety A | 25.40 | 25.40 | 25.40 | 0.00 | 0.00% | 0.02K | 18:30:02 | ||
| HAKI Safety AB | 25.00 | 26.90 | 25.00 | -1.00 | -3.85% | 5.08K | 20:54:15 | ||
| Hanza AB | 59.800 | 60.450 | 58.700 | +1.050 | +1.79% | 107.31K | 20:59:39 | ||
| Image Systems | 1.440 | 1.440 | 1.365 | +0.045 | +3.23% | 32.29K | 20:40:48 | ||
| Indutrade AB | 285.2 | 285.4 | 274.4 | +12.0 | +4.39% | 199.44K | 20:54:55 | ||
| Infrea | 11.50 | 12.25 | 11.50 | -0.10 | -0.86% | 19.04K | 20:54:59 | ||
| Instalco Intressenter | 37.620 | 37.800 | 35.740 | +1.780 | +4.97% | 184.57K | 20:59:42 | ||
| Investment Latour | 283.5 | 283.9 | 275.0 | +8.9 | +3.24% | 144.56K | 20:54:34 | ||
| Invisio Communications AB | 248.00 | 250.00 | 243.00 | +4.50 | +1.85% | 30.04K | 20:54:43 | ||
| Inwido | 134.10 | 137.40 | 128.20 | -6.40 | -4.56% | 836.30K | 20:54:59 | ||
| ITAB Shop Concept B | 19.4 | 19.6 | 18.6 | +0.8 | +4.30% | 49.49K | 20:59:48 | ||
| Karnell AB | 40.90 | 41.00 | 39.10 | +0.90 | +2.25% | 30.00K | 20:51:34 | ||
| Lifco publ AB | 277.40 | 277.40 | 272.00 | +5.40 | +1.99% | 90.84K | 20:59:45 | ||
| Lindab International | 213.00 | 218.60 | 212.00 | -4.60 | -2.11% | 46.34K | 20:59:43 | ||
| Loomis B | 290.6 | 291.8 | 287.2 | +2.4 | +0.83% | 20.70K | 20:59:52 | ||
| Malmbergs Elektriska B | 44.70 | 45.00 | 43.70 | +0.70 | +1.59% | 3.62K | 20:35:32 | ||
| MilDef Group AB | 64.10 | 65.50 | 62.00 | -0.90 | -1.38% | 357.43K | 20:59:57 | ||
| Momentum AB | 124.60 | 125.40 | 123.00 | +0.80 | +0.65% | 11.28K | 20:59:37 | ||
| Munters | 199.3000 | 200.8000 | 184.4000 | +25.1000 | +14.41% | 1.29M | 20:54:33 | ||
| NCC A | 134.0 | 134.0 | 131.0 | +3.0 | +2.29% | 0.63K | 20:59:49 | ||
| NCC B | 133.7 | 134.4 | 130.6 | +2.7 | +2.06% | 228.92K | 20:59:53 | ||
| Nederman | 189.2 | 193.8 | 188.2 | -1.8 | -0.94% | 2.41K | 20:41:52 | ||
| Netel Holding AB | 13.32 | 13.32 | 11.60 | +1.70 | +14.63% | 117.58K | 20:54:34 | ||
| NGS Group | 3.25 | 3.25 | 3.25 | 0.00 | 0.00% | 0.01K | 13:03:19 | ||
| NIBE Industrier B | 51.0 | 51.5 | 49.7 | +1.5 | +2.93% | 4.16M | 20:54:54 | ||
| Nolato B | 54.0 | 54.5 | 53.5 | +0.7 | +1.31% | 918.17K | 20:59:52 | ||
| Nordic Waterproofing Holding AB | 166.00 | 167.60 | 165.60 | 0.00 | 0.00% | 27.27K | 20:59:38 | ||
| Nordisk Bergteknik AB | 15.90 | 16.30 | 15.90 | -0.02 | -0.13% | 9.29K | 20:31:35 | ||
| Norva24 AB | 25.55 | 26.20 | 25.35 | -0.35 | -1.35% | 39.25K | 20:47:51 | ||
| NOTE AB | 130.50 | 131.60 | 128.00 | +2.80 | +2.19% | 35.15K | 20:52:38 | ||
| OEM International B | 99.40 | 100.60 | 95.30 | +2.60 | +2.69% | 53.57K | 20:54:51 | ||
| Peab B | 63.25 | 63.30 | 62.55 | +0.35 | +0.56% | 180.28K | 20:54:14 | ||
| PION AB | 7.60 | 7.64 | 7.52 | -0.04 | -0.52% | 3.06K | 19:38:49 | ||
| Powercell Sweden | 27.60 | 27.86 | 26.84 | +0.94 | +3.53% | 93.74K | 20:59:43 | ||
| Profoto Holding AB | 73.00 | 74.40 | 71.40 | +1.20 | +1.67% | 1.56K | 20:51:02 | ||
| Projektengagemang | 9.98 | 9.98 | 9.70 | +0.28 | +2.89% | 3.76K | 20:37:50 | ||
| Railcare | 27.40 | 27.90 | 27.00 | 0.00 | 0.00% | 29.82K | 20:54:47 | ||
| Rejlers AB | 139.60 | 139.60 | 134.20 | +4.60 | +3.41% | 8.47K | 20:41:08 | ||
| SAAB B | 928.0 | 928.6 | 892.2 | +33.8 | +3.78% | 432.11K | 20:59:45 | ||
| Sandvik AB | 229.30 | 230.10 | 226.30 | +2.70 | +1.19% | 2.70M | 20:59:45 | ||
| Sdiptech | 251.200 | 256.200 | 250.000 | -2.800 | -1.10% | 16.91K | 20:54:37 | ||
| Securitas B | 113.95 | 114.15 | 111.20 | +2.55 | +2.29% | 527.96K | 20:54:26 | ||
| SinterCast AB | 103.00 | 103.00 | 101.50 | 0.00 | 0.00% | 5.21K | 20:54:26 | ||
| Skanska B | 194.50 | 194.75 | 191.10 | +2.65 | +1.38% | 475.09K | 20:54:58 | ||
| Studsvik | 123.60 | 125.00 | 123.20 | -1.40 | -1.12% | 1.20K | 20:44:29 | ||
| Svedbergs i Dalstorp B | 39.65 | 40.75 | 39.15 | -1.05 | -2.58% | 23.85K | 20:53:47 | ||
| SWECO A | 114.00 | 118.00 | 113.50 | +2.00 | +1.79% | 0.64K | 20:47:05 | ||
| SWECO B | 114.80 | 115.20 | 112.50 | +2.30 | +2.04% | 92.39K | 20:54:58 | ||
| Systemair AB | 73.10 | 73.20 | 71.70 | +0.80 | +1.11% | 83.70K | 20:59:56 | ||
| Transtema Group AB | 13.10 | 13.28 | 13.00 | -0.18 | -1.36% | 25.28K | 20:54:24 | ||
| Traton | 403.00 | 404.00 | 392.00 | +9.00 | +2.28% | 47.81K | 20:59:56 | ||
| Trelleborg B | 378.80 | 378.80 | 366.80 | +12.00 | +3.27% | 348.34K | 20:59:42 | ||
| Vestum AB | 6.810 | 6.850 | 6.550 | +0.160 | +2.41% | 534.93K | 20:52:55 | ||
| Volati | 122.2000 | 124.4000 | 118.0000 | +2.0000 | +1.66% | 25.15K | 20:50:17 | ||
| Volvo A | 290.60 | 292.80 | 288.60 | -0.40 | -0.14% | 94.55K | 20:54:59 | ||
| Volvo B | 282.60 | 286.00 | 280.30 | 0.00 | 0.00% | 2.68M | 20:59:41 | ||
| Wall To Wall AB | 77.80 | 79.00 | 77.80 | -0.40 | -0.51% | 1.62K | 20:54:55 | ||
| Wastbygg Gruppen AB | 38.20 | 39.00 | 38.20 | 0.00 | 0.00% | 1.41K | 20:51:37 | ||
| Wise Group AB | 23.90 | 24.40 | 23.30 | -0.30 | -1.24% | 13.62K | 20:59:59 | ||
| XANO Industri | 97.3 | 99.2 | 96.0 | -1.6 | -1.62% | 4.66K | 20:59:50 |
मेरी भावनाएं
Stockholm Industrials पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
Stockholm Industrials के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है