नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600795 GD Power Development Co Ltd | 4.97 | 5.06 | 5.05 | 4.96 | -1.78% | 96.81M | 4.97-1.78% | 11:42:35 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.44 | 4.48 | 4.49 | 4.43 | -0.89% | 63.51M | 4.44-0.89% | 11:42:10 | |
600011 Huaneng Power International Inc | 9.42 | 9.72 | 9.75 | 9.40 | -3.09% | 50.67M | 9.42-3.09% | 11:42:09 | |
600008 Beijing Capital Co Ltd | 2.85 | 2.86 | 2.89 | 2.84 | -0.35% | 48.56M | 2.85-0.35% | 11:42:34 | |
601985 China National Nuclear Power Co Ltd | 9.34 | 9.43 | 9.49 | 9.31 | -0.95% | 47.83M | 9.34-0.95% | 11:29:06 |
नाम | क़ीमत | |
---|---|---|
600726 Huadian Energy | 2.01 | +0.020 | +1.00%
601368 Guangxi Nanning Waterworks | 4.26 | +0.04 | +0.95%
600868 Guangdong Meiyan Jixiang | 2.16 | +0.01 | +0.47%
600770 Jiangsu Zongyi | 3.06 | +0.01 | +0.33%
600635 Shanghai DaZhong Public Utilities | 2.85 | 0.00 | 0.00%
नाम | क़ीमत | |
---|---|---|
600116 Chongqing Three Gorges | 6.86 | -0.30 | -4.19%
600483 Fujian Funeng | 9.65 | -0.30 | -3.02%
600011 Huaneng Power International | 9.42 | -0.30 | -3.09%
600310 Guangxi Guidong Eletric | 3.08 | -0.10 | -3.15%
600642 Shenergy | 8.20 | -0.13 | -1.56%